CollectAI

close-hke_stocks

2019/08/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190829 0 69.05 69.35 68.35 68.8 7902900 60.0326 down up incorrect
0002.HK CLP Holdings Limited 20190829 0 80.1 82.45 79.95 82.4 5736412 74.8799 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190829 0 15.3 15.42 15.2 15.42 19153682 13.1172 up up correct
0004.HK Wharf (Holdings) Limited 20190829 0 17.72 17.72 17.32 17.56 2802489 16.9319 down down correct
0005.HK HSBC Holdings plc 20190829 0 55.95 56.15 55.65 56.15 20362955 51.7917 up up correct
0006.HK Power Assets Holdings Limited 20190829 0 53.7 53.8 52.8 53.45 2535387 47.57 down down correct
0008.HK PCCW Limited 20190829 0 4.28 4.3 4.22 4.25 7285564 3.6948 down down correct
0009.HK Keyne Ltd 20190829 0 0.12 0.121 0.12 0.121 234000 0.121 up up correct
0010.HK Hang Lung Group Limited 20190829 0 19.36 19.48 19.22 19.42 519747 17.5844 up up correct
0011.HK Hang Seng Bank Limited 20190829 0 167 167 163.5 166.9 1401877 151.7235 down up incorrect
0012.HK Henderson Land Development Company Limited 20190829 0 36.9 37.1 36.45 36.7 6041932 32.5092 down down correct
0014.HK Hysan Development Company Limited 20190829 0 32.45 32.85 31.9 32.2 2056018 29.1988 down down correct
0016.HK Sun Hung Kai Properties Limited 20190829 0 112.5 113.2 111.6 113.1 3520747 99.7171 up up correct
0017.HK New World Development Company Limited 20190829 0 10.04 10.08 9.82 9.96 15758767 34.4367 down down correct
0018.HK Oriental Press Group Limited 20190829 0 0.58 0.59 0.57 0.57 462000 0.5081 down up incorrect
0019.HK Swire Pacific Limited 20190829 0 78 78.15 76.3 78.05 1959820 70.333 up up correct
0020.HK Wheelock and Company Limited 20190829 0 4.4 4.42 4.34 4.35 10267277 2.2331 down down correct
0021.HK Great China Properties Holdings Limited 20190829 0 0.153 0.153 0.153 0.153 0 0.153
0022.HK Mexan Limited 20190829 0 0.19 0.19 0.19 0.19 120000 0.19
0023.HK The Bank of East Asia Limited 20190829 0 19.9 19.9 19.52 19.62 879471 18.22 down down correct
0025.HK Chevalier International Holdings Limited 20190829 0 11.3 11.6 11.3 11.6 12000 9.9156 up up correct
0026.HK China Motor Bus Company Limited 20190829 0 97.2 97.8 96 97.1 9400 96.1707 down down correct
0027.HK Galaxy Entertainment Group Limited 20190829 0 50 50.1 48.75 49.65 10300520 48.6894 down up incorrect
0028.HK Tian An China Investments Company Limited 20190829 0 3.68 3.7 3.6 3.68 120000 3.293
0029.HK Dynamic Holdings Limited 20190829 0 8 8 8 8 13000 7.9419
0030.HK Ban Loong Holdings Limited 20190829 0 0.239 0.24 0.236 0.24 354000 0.24 up up correct
0031.HK China Aerospace International Holdings Limited 20190829 0 0.42 0.42 0.405 0.41 1568000 0.3836 down down correct
0032.HK The Cross 20190829 0 10.96 11.04 10.96 11.04 107000 10.1937 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190829 0 0.216 0.216 0.192 0.2 781400 0.1831 down down correct
0034.HK Kowloon Development Company Limited 20190829 0 7.6561 7.7542 7.6479 7.6561 64000 6.2799
0035.HK Far East Consortium International Limited 20190829 0 3.53 3.55 3.5 3.52 484000 2.8655 down down correct
0036.HK Far East Holdings International Limited 20190829 0 0.232 0.232 0.222 0.229 351000 0.229 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190829 0 0.22 0.22 0.22 0.22 0 0.22
0038.HK First Tractor Company Limited 20190829 0 1.64 1.65 1.62 1.63 126000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190829 0 0.057 0.066 0.056 0.059 98832000 0.059 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190829 0 0.79 0.79 0.79 0.79 0 0.7479
0041.HK Great Eagle Holdings Limited 20190829 0 28.9 28.95 28.65 28.7 42383 26.4155 down down correct
0042.HK Northeast Electric Development Company Limited 20190829 0 0.62 0.63 0.61 0.62 112000 0.62
0043.HK C.P. Pokphand Co. Ltd 20190829 0 0.68 0.69 0.67 0.68 5177178 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190829 0 8.7 8.7 8.58 8.58 155082 8.4676 down down correct
0046.HK Computer And Technologies Holdings Limited 20190829 0 3.3 3.31 3.29 3.3 22000 2.9093
0047.HK Hop Hing Group Holdings Limited 20190829 0 0.122 0.122 0.122 0.122 0 0.1179
0048.HK China Automotive Interior Decoration Holdings Limited 20190829 0 0.045 0.06 0.043 0.045 2730000 1.125
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190829 0 7.7 7.7 7.57 7.57 55000 6.717 down down correct
0051.HK Harbour Centre Development Limited 20190829 0 12.7 12.7 12.64 12.64 13000 12.1894 down down correct
0052.HK Fairwood Holdings Limited 20190829 0 23.9 23.9 23.6 23.7 81500 20.6832 down down correct
0053.HK Guoco Group Limited 20190829 0 121.5 122.9 121.5 122 41000 113.9017 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190829 0 0.88 0.9 0.87 0.89 19278994 0.7823 up down incorrect
0055.HK Neway Group Holdings Limited 20190829 0 0.235 0.235 0.225 0.225 100000 0.225 down down correct
0057.HK Chen Hsong Holdings Limited 20190829 0 2.72 2.94 2.72 2.91 370000 2.5726 up down incorrect
0058.HK Sunway International Holdings Limited 20190829 0 0.086 0.089 0.086 0.088 366400 0.44 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190829 0 1.04 1.06 1.02 1.05 4326000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190829 0 0.82 0.82 0.82 0.82 104000 0.82
0061.HK Green Leader Holdings Group Limited 20190829 0 0.02 0.021 0.019 0.02 4980000 0.4
0062.HK Transport International Holdings Limited 20190829 0 20.45 20.6 20.2 20.25 149341 18.5041 down down correct
0063.HK China Asia Valley Group Limited 20190829 0 0.236 0.26 0.236 0.255 826000 0.255 up up correct
0064.HK Get Nice Holdings Limited 20190829 0 0.245 0.248 0.24 0.241 3362000 0.2092 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190829 0 0.229 0.229 0.229 0.229 0 0.229
0066.HK MTR Corporation Limited 20190829 0 46.9 46.9 46.05 46.35 4753576 43.7505 down up incorrect
00665.HK Haitong International Securities Group Ltd 20190829 0 2.2 2.22 2.17 2.21 13582000 1.9432 up up correct
0069.HK Shangri 20190829 0 8.05 8.15 8.01 8.12 1772623 8.0409 up up correct
0070.HK Rich Goldman Holdings Limited 20190829 0 0.202 0.202 0.185 0.185 75000 0.185 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190829 0 14.68 14.68 14.5 14.5 31000 13.2271 down down correct
0072.HK Modern Media Holdings Limited 20190829 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190829 0 2.31 2.31 2.3 2.3 4933 2.289 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20190829 0 0.99 0.99 0.95 0.95 100000 0.7589 down down correct
00775.HK CK Life Sciences International Holdings Inc 20190829 0 0.375 0.375 0.37 0.375 168000 0.3665
0078.HK Regal Hotels International Holdings Limited 20190829 0 4.33 4.41 4.29 4.37 164000 4.2392 up up correct
0079.HK Century Legend (Holdings) Limited 20190829 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190829 0 0.07 0.07 0.07 0.07 0 0.063
0081.HK China Overseas Grand Oceans Group Limited 20190829 0 3.75 3.76 3.63 3.69 5280000 3.1739 down up incorrect
0082.HK Crazy Sports Group Limited 20190829 0 0.158 0.168 0.158 0.168 3362600 0.168 up up correct
0083.HK Sino Land Company Limited 20190829 0 11.44 11.5 11.22 11.4 3559801 9.8937 down up incorrect
0084.HK Stelux Holdings International Limited 20190829 0 0.113 0.124 0.113 0.117 1476000 0.117 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190829 0 0.68 0.7 0.68 0.69 1588000 0.6749 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190829 0 3.39 3.39 3.3 3.34 654000 2.8877 down down correct
0087.HK Swire Pacific Limited 20190829 0 12.12 12.18 12.06 12.18 594000 10.7097 up up correct
0088.HK Tai Cheung Holdings Limited 20190829 0 6.53 6.6 6.53 6.55 190597 5.515 up up correct
0089.HK Tai Sang Land Development Limited 20190829 0 4.8 4.87 4.79 4.87 29000 4.2954 up down incorrect
0090.HK Puxing Energy Limited 20190829 0 0.82 0.88 0.82 0.88 90000 0.7477 up up correct
0091.HK Golden Century International Holdings Group Limited 20190829 0 0.143 0.143 0.125 0.128 551983 0.128 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190829 0 0.325 0.325 0.325 0.325 0 0.325
0094.HK Greenheart Group Limited 20190829 0 0.305 0.32 0.3 0.315 450287 0.315 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190829 0 2.81 2.84 2.74 2.75 5136000 2.6786 down down correct
0096.HK Yusei Holdings Limited 20190829 0 1.38 1.38 1.38 1.38 0 1.3215
0097.HK Henderson Investment Limited 20190829 0 0.65 0.66 0.65 0.66 234000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190829 0 7.68 7.7 7.68 7.7 12000 7.1957 up up correct
0099.HK Wong's International Holdings Limited 20190829 0 2.92 2.92 2.92 2.92 0 2.7813
0101.HK Hang Lung Properties Limited 20190829 0 17.82 17.84 17.62 17.72 3401500 16.1417 down down correct
0102.HK Summit Ascent Holdings Limited 20190829 0 1.02 1.04 1.01 1.02 580000 1.02
0103.HK Shougang Concord Century Holdings Limited 20190829 0 0.147 0.164 0.147 0.164 10000 0.1478 up up correct
0105.HK Associated International Hotels Limited 20190829 0 22.7 22.7 22.7 22.7 0 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190829 0 0.82 0.85 0.82 0.85 18000 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20190829 0 2.23 2.24 2.21 2.23 258000 1.9873
0108.HK GR Properties Limited 20190829 0 1.16 1.18 1.15 1.17 2322000 1.17 up up correct
0110.HK China Fortune Holdings Limited 20190829 0 0.108 0.108 0.108 0.108 0 1.08
0111.HK Cinda International Holdings Limited 20190829 0 0.435 0.435 0.43 0.43 278000 0.3809 down down correct
0113.HK Dickson Concepts (International) Limited 20190829 0 4.3 4.3 4.27 4.27 5500 3.5418 down up incorrect
0114.HK Herald Holdings Limited 20190829 0 0.63 0.63 0.63 0.63 0 0.4877
0115.HK Grand Field Group Holdings Limited 20190829 0 0.106 0.106 0.105 0.105 260000 1.05 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190829 0 9.2 9.24 9.12 9.17 559000 8.4487 down down correct
0117.HK Tianli Holdings Group Limited 20190829 0 0.335 0.38 0.335 0.38 498000 0.38 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190829 0 0.31 0.31 0.31 0.31 923 0.31
0119.HK Poly Property Group Co. Limited 20190829 0 2.85 2.85 2.73 2.76 2680176 2.394 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190829 0 1.48 1.48 1.39 1.41 600000 1.41 down up incorrect
0122.HK Crocodile Garments Limited 20190829 0 0.57 0.6 0.57 0.6 102500 0.6 up up correct
0123.HK Yuexiu Property Company Limited 20190829 0 1.74 1.74 1.68 1.69 28446162 7.0683 down down correct
0124.HK Guangdong Land Holdings Limited 20190829 0 1.26 1.26 1.26 1.26 0 1.2415
0125.HK Sun Hing Vision Group Holdings Limited 20190829 0 2.39 2.4 2.39 2.4 32000 2.3306 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190829 0 0.79 0.79 0.79 0.79 100 0.6953
0127.HK Chinese Estates Holdings Limited 20190829 0 5.16 5.2 5.07 5.08 227500 5.0422 down down correct
0128.HK ENM Holdings Limited 20190829 0 0.63 0.65 0.63 0.65 1380000 0.65 up up correct
0129.HK Asia Standard International Group Limited 20190829 0 1.23 1.24 1.23 1.24 14352 1.1789 up down incorrect
01299.HK AIA Group Limited 20190829 0 76.1 76.75 75.05 76.65 21824363 74.2071 up up correct
0130.HK Moiselle International Holdings Limited 20190829 0 0.41 0.41 0.41 0.41 30000 0.41
0131.HK Cheuk Nang (Holdings) Limited 20190829 0 3.85 3.85 3.85 3.85 1000 3.4687
0132.HK China Investments Holdings Limited 20190829 0 0.29 0.29 0.29 0.29 55014 0.29
0133.HK China Merchants China Direct Investments Limited 20190829 0 9.36 9.46 9.34 9.46 46078 8.4486 up up correct
0135.HK Kunlun Energy Company Limited 20190829 0 6.85 6.88 6.75 6.83 18230924 6.2517 down down correct
0136.HK HengTen Networks Group Limited 20190829 0 0.127 0.127 0.122 0.123 51496000 1.23 down down correct
0137.HK Jinhui Holdings Company Limited 20190829 0 0.91 0.91 0.91 0.91 0 0.91
0138.HK CCT Fortis Holdings Limited 20190829 0 0.6 0.6 0.6 0.6 0 0.6
0139.HK Central Wealth Group Holdings Limited 20190829 0 0.061 0.065 0.061 0.063 5275262 0.063 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190829 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20190829 0 3.33 3.41 3.23 3.23 6072750 2.766 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190829 0 12.2 12.2 11.92 12.08 2262411 10.3239 down down correct
0145.HK CCIAM Future Energy Limited 20190829 0 0.073 0.073 0.073 0.073 48000 0.7251
0146.HK Tai Ping Carpets International Limited 20190829 0 1.19 1.19 1.19 1.19 0 1.1575
0147.HK International Business Settlement Holdings Limited 20190829 0 0.16 0.16 0.16 0.16 0 0.16
0148.HK Kingboard Holdings Limited 20190829 0 17.68 17.7 17.32 17.58 1586000 16.0435 down down correct
0149.HK China Agri 20190829 0 0.047 0.048 0.044 0.046 7275098 0.046 down down correct
0150.HK Hypebeast Limited 20190829 0 1.04 1.09 1.02 1.05 6180000 1.05 up up correct
0151.HK Want Want China Holdings Limited 20190829 0 5.99 6.16 5.95 6.15 12077190 5.6686 up up correct
0152.HK Shenzhen International Holdings Limited 20190829 0 15.06 15.08 14.72 14.84 2877391 13.3022 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190829 0 0.74 0.74 0.74 0.74 0 0.74
0156.HK Lippo China Resources Limited 20190829 0 0.167 0.171 0.167 0.17 445000 0.1503 up up correct
0158.HK Melbourne Enterprises Limited 20190829 0 197.1 197.1 195.5 195.5 3000 184.7121 down down correct
0159.HK Brockman Mining Limited 20190829 0 0.158 0.158 0.158 0.158 0 0.158
0160.HK Hon Kwok Land Investment Company Limited 20190829 0 3.6 3.6 3.59 3.6 320000 3.1947
0161.HK AVIC IHL 20190829 0 27.74 27.95 27.3 27.6 8225693 27.6 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190829 0 0.244 0.244 0.238 0.238 38000 0.238 down down correct
0163.HK Emperor International Holdings Limited 20190829 0 1.67 1.71 1.67 1.7 530000 1.5473 up up correct
0165.HK China Everbright Limited 20190829 0 9.24 9.28 9.11 9.17 2320000 8.0995 down down correct
0166.HK New Times Energy Corporation Limited 20190829 0 0.062 0.062 0.057 0.06 2774000 0.06 down down correct
0167.HK IDT International Limited 20190829 0 0.043 0.045 0.042 0.043 984000 0.043
0168.HK Tsingtao Brewery Company Limited 20190829 0 52 54.5 51.4 54.5 3278825 53.3174 up up correct
0169.HK Wanda Hotel Development Company Limited 20190829 0 0.41 0.415 0.39 0.405 793000 0.405 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190829 0 1.29 1.29 1.27 1.29 244000 1.29
0173.HK K. Wah International Holdings Limited 20190829 0 4.1 4.11 4.06 4.08 2753000 3.579 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190829 0 0.7 0.7 0.7 0.7 0 0.7
0175.HK Geely Automobile Holdings Limited 20190829 0 12.04 12.12 11.7 11.98 46472412 11.6135 down down correct
0176.HK Superactive Group Company Limited 20190829 0 0.26 0.26 0.26 0.26 112000 0.26
0177.HK OL 20190829 0 10.38 10.52 10.34 10.5 1740845 10.5 up up correct
0178.HK Sa Sa International Holdings Limited 20190829 0 1.71 1.71 1.69 1.7 2614000 1.6105 down down correct
0179.HK Johnson Electric Holdings Limited 20190829 0 12.7 12.8 12.5 12.64 569750 12.089 down down correct
0180.HK Kader Holdings Company Limited 20190829 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20190829 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190829 0 0.36 0.365 0.36 0.36 1790000 0.36
0183.HK Winfull Group Holdings Limited 20190829 0 0.85 0.85 0.84 0.84 15200 0.84 down up incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20190829 0 4.7 4.8 4.7 4.75 70000 4.6509 up up correct
0185.HK Zensun Enterprises Limited 20190829 0 0.325 0.33 0.325 0.33 110000 3.0796 up up correct
0186.HK Nimble Holdings Company Limited 20190829 0 0.82 0.82 0.82 0.82 60000 0.82
0187.HK OL 20190829 0 1.4 1.44 1.38 1.44 142000 1.44 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190829 0 0.052 0.053 0.052 0.052 1860178 0.4282
0189.HK Dongyue Group Limited 20190829 0 3.76 3.77 3.7 3.74 5650318 3.41 down up incorrect
0190.HK HKC (Holdings) Limited 20190829 0 3.13 3.15 3.11 3.12 2047500 2.5017 down down correct
0191.HK Lai Sun Garment (International) Limited 20190829 0 8.68 8.68 8.68 8.68 2000 6.7559
0193.HK Capital Estate Limited 20190829 0 0.89 0.89 0.89 0.89 0 0.89
0194.HK Liu Chong Hing Investment Limited 20190829 0 10.96 10.96 10.86 10.96 32000 9.4818
0195.HK Greentech Technology International Limited 20190829 0 0.052 0.052 0.052 0.052 50000 0.052
0196.HK Honghua Group Limited 20190829 0 0.55 0.55 0.53 0.55 5306000 0.55
0197.HK Heng Tai Consumables Group Limited 20190829 0 0.194 0.205 0.191 0.2 1110632 0.2 up up correct
0199.HK ITC Properties Group Limited 20190829 0 1.23 1.26 1.23 1.24 161000 1.0551 up up correct
0200.HK Melco International Development Limited 20190829 0 17.9 17.9 17.28 17.66 3400656 17.5747 down down correct
0201.HK Magnificent Hotel Investments Limited 20190829 0 0.156 0.16 0.15 0.16 972000 0.1588 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190829 0 0.2 0.215 0.195 0.2 3700000 0.2
0204.HK China Investment Development Limited 20190829 0 0.104 0.104 0.095 0.095 179000 0.095 down down correct
0205.HK SEEC Media Group Limited 20190829 0 0.017 0.018 0.017 0.017 2502894 0.34
0206.HK CMIC Ocean En 20190829 0 0.212 0.222 0.205 0.222 2495000 0.222 up up correct
0207.HK Joy City Property Limited 20190829 0 0.83 0.87 0.83 0.86 1736620 0.7502 up up correct
0208.HK Polytec Asset Holdings Limited 20190829 0 2.89 2.9 2.86 2.87 13335496 2.7914 down up incorrect
0210.HK Daphne International Holdings Limited 20190829 0 0.37 0.4 0.34 0.35 123618000 0.35 down down correct
0211.HK Styland Holdings Limited 20190829 0 0.048 0.049 0.043 0.047 5308236 0.4498 down down correct
0212.HK Nanyang Holdings Limited 20190829 0 50.9 50.9 50 50 6600 48.3638 down down correct
0213.HK National Electronics Holdings Limited 20190829 0 1.18 1.2 1.17 1.17 142000 1.0903 down down correct
0214.HK Asia Orient Holdings Limited 20190829 0 1.4 1.4 1.22 1.24 14093 1.1835 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190829 0 1.35 1.35 1.32 1.33 2738058 1.2082 down down correct
0216.HK Chinney Investments Limited 20190829 0 2.53 2.53 2.53 2.53 0 2.3372
0217.HK China Chengtong Development Group Limited 20190829 0 0.216 0.229 0.216 0.229 24000 0.2179 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190829 0 1.22 1.22 1.2 1.2 310000 1.1118 down down correct
0219.HK Shun Ho Property Investments Limited 20190829 0 2.55 2.55 2.55 2.55 576 2.5227
0220.HK Uni 20190829 0 8.8 8.92 8.53 8.9 4099231 8.081 up up correct
0222.HK Min Xin Holdings Limited 20190829 0 3.68 3.68 3.68 3.68 0 3.4519
0223.HK Elife Holdings Limited 20190829 0 0.143 0.145 0.141 0.141 780000 0.141 down down correct
0224.HK Pioneer Global Group Limited 20190829 0 1.63 1.64 1.63 1.63 20000 1.5834
0225.HK Pokfulam Development Company Limited 20190829 0 14.92 14.92 14.92 14.92 6000 13.7246
0226.HK Lippo Limited 20190829 0 2.63 2.63 2.63 2.63 193 2.4161
0227.HK First Shanghai Investments Limited 20190829 0 0.39 0.39 0.39 0.39 56000 0.3851
0228.HK China Energy Development Holdings Limited 20190829 0 0.215 0.215 0.209 0.209 11332000 0.209 down down correct
0229.HK Raymond Industrial Limited 20190829 0 0.98 0.98 0.98 0.98 2000 0.8491
0230.HK Minmetals Land Limited 20190829 0 1.06 1.07 1.04 1.05 270000 0.9589 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190829 0 0.159 0.161 0.159 0.161 4580000 0.161 up up correct
0234.HK New Century Group Hong Kong Limited 20190829 0 0.117 0.117 0.116 0.116 456420 0.1132 down down correct
0235.HK China Strategic Holdings Limited 20190829 0 0.044 0.045 0.044 0.045 885000 0.045 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190829 0 1.05 1.08 1.05 1.06 19028 1.06 up up correct
0237.HK Safety Godown Company Limited 20190829 0 12.98 12.98 12.6 12.6 11033 3.9246 down down correct
0239.HK Pak Fah Yeow International Limited 20190829 0 2.81 2.81 2.81 2.81 400 2.5814
0240.HK OL 20190829 0 0.84 0.84 0.83 0.84 410000 0.84
0241.HK Alibaba Health Information Technology Limited 20190829 0 7.4 7.57 7.15 7.48 20708900 7.48 up up correct
0242.HK Shun Tak Holdings Limited 20190829 0 2.7 2.93 2.64 2.86 25623069 2.6912 up up correct
0243.HK QPL International Holdings Limited 20190829 0 0.044 0.045 0.043 0.045 1323000 0.54 up up correct
0244.HK The Sincere Company Limited 20190829 0 0.23 0.23 0.229 0.23 203000 0.23
0245.HK China Vered Financial Holding Corporation Limited 20190829 0 0.111 0.12 0.111 0.111 271309 0.111
0247.HK Tsim Sha Tsui Properties Limited 20190829 0 26.4 26.4 26.4 26.4 0 24.8176
0248.HK HKC International Holdings Limited 20190829 0 0.103 0.103 0.103 0.103 0 0.1009
0250.HK Sino 20190829 0 0.05 0.054 0.05 0.054 203650 0.0493 up up correct
0251.HK S E A Holdings Limited 20190829 0 8.8 8.8 8.72 8.72 56000 8.5722 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190829 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190829 0 1.88 1.88 1.88 1.88 500 1.88
0255.HK Lung Kee (Bermuda) Holdings Limited 20190829 0 2.59 2.59 2.47 2.5 358000 1.9888 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190829 0 1.74 1.74 1.72 1.73 752000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20190829 0 6.21 6.21 6.07 6.16 4634355 5.2861 down down correct
0258.HK Tomson Group Limited 20190829 0 1.99 1.99 1.94 1.94 672000 1.7736 down down correct
0259.HK Yeebo (International Holdings) Limited 20190829 0 1.18 1.2 1.14 1.14 204000 1.0471 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190829 0 0.037 0.037 0.036 0.036 1850000 0.036 down down correct
0261.HK GBA Holdings Limited 20190829 0 0.01 0.01 0.01 0.01 23040000 0.01
0262.HK Deson Development International Holdings Limited 20190829 0 0.159 0.159 0.15 0.157 1960000 0.1514 down up incorrect
0264.HK China International Development Corporation Limited 20190829 0 2.34 2.35 2.21 2.32 180000 2.32 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20190829 0 0.111 0.111 0.101 0.109 3360000 0.109 down down correct
0267.HK CITIC Limited 20190829 0 9.04 9.36 9.02 9.26 12375000 8.1367 up up correct
0268.HK Kingdee International Software Group Company Limited 20190829 0 7 7.03 6.86 6.92 14789860 6.9131 down down correct
0269.HK China Resources and Transportation Group Limited 20190829 0 0.031 0.034 0.031 0.034 210000 0.034 up up correct
0270.HK Guangdong Investment Limited 20190829 0 15.98 16.54 15.98 16.44 8195590 14.5412 up up correct
0271.HK Asiasec Properties Limited 20190829 0 1.61 1.61 1.58 1.61 21299 0.7536
0272.HK Shui On Land Limited 20190829 0 1.66 1.66 1.6 1.61 6422912 1.4362 down down correct
0273.HK Mason Group Holdings Limited 20190829 0 0.097 0.099 0.095 0.099 6220000 0.099 up down incorrect
0274.HK China Billion Resources Limited 20190829 0 0.02 0.02 0.017 0.019 27600000 0.38 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190829 0 0.103 0.105 0.095 0.097 2196000 0.97 down down correct
0277.HK Tern Properties Company Limited 20190829 0 4.768 4.768 4.768 4.768 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190829 0 7.4 7.4 7.4 7.4 0 6.5835
0280.HK King Fook Holdings Limited 20190829 0 0.29 0.3 0.28 0.295 348085 0.2838 up up correct
0285.HK BYD Electronic (International) Company Limited 20190829 0 9.6 9.62 9.04 9.32 25883600 9.1906 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190829 0 0.54 0.55 0.5 0.55 10416000 0.5494 up up correct
0287.HK Winfair Investment Company Limited 20190829 0 10.6 10.6 10.6 10.6 0 10.1413
0288.HK WH Group Limited 20190829 0 6.31 6.42 6.26 6.38 39098111 5.9334 up down incorrect
0289.HK Wing On Company International Limited 20190829 0 22.5 22.5 22.5 22.5 0 20.0246
0290.HK China Fortune Financial Group Limited 20190829 0 0.062 0.064 0.062 0.064 418000 0.64 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190829 0 44.3 44.95 43.9 44.8 5054211 44.1387 up up correct
0292.HK Asia Standard Hotel Group Limited 20190829 0 0.3 0.3 0.3 0.3 62 0.2844
0293.HK Cathay Pacific Airways Limited 20190829 0 10.12 10.24 10.02 10.14 2952757 8.6766 up up correct
0294.HK Yangtzekiang Garment Limited 20190829 0 3.25 3.25 3.25 3.25 1000 3.1196
0295.HK Kong Sun Holdings Limited 20190829 0 0.111 0.116 0.111 0.116 101920 0.116 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190829 0 1.45 1.47 1.45 1.45 180000 1.2706
0297.HK Sinofert Holdings Limited 20190829 0 0.88 0.88 0.86 0.87 2474000 0.8098 down down correct
0298.HK Chuang's China Investments Limited 20190829 0 0.48 0.48 0.48 0.48 40000 0.4075
0299.HK Glory Sun Land Group Limited 20190829 0 0.85 0.85 0.83 0.84 1430060 0.84 down down correct
0303.HK Vtech Holdings Limited 20190829 0 62.8 62.9 61.85 62.15 205000 51.2598 down down correct
0305.HK Wuling Motors Holdings Limited 20190829 0 0.325 0.325 0.295 0.295 272825 0.2928 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190829 0 3.5 3.54 3.5 3.54 38000 3.54 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190829 0 1.19 1.2 1.17 1.18 8596000 1.1534 down down correct
0309.HK Xinhua News Media Holdings Limited 20190829 0 0.149 0.149 0.149 0.149 1000 0.149
0310.HK Prosperity Investment Holdings Limited 20190829 0 0.026 0.026 0.026 0.026 360000 0.026
0311.HK Luen Thai Holdings Limited 20190829 0 0.71 0.74 0.64 0.74 117547 0.7235 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190829 0 0.97 0.99 0.97 0.97 110000 0.9464
0313.HK Richly Field China Development Limited 20190829 0 0.024 0.024 0.024 0.024 0 0.024
0315.HK SmarTone Telecommunications Holdings Limited 20190829 0 7.09 7.12 7.02 7.05 302646 6.0404 down down correct
0316.HK Orient Overseas (International) Limited 20190829 0 35.4 35.4 35 35.4 5500 22.9428
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190829 0 6.56 6.61 6.45 6.52 339547 6.3483 down down correct
0318.HK Vongroup Limited 20190829 0 0.42 0.42 0.42 0.42 11000 0.42
0320.HK Computime Group Limited 20190829 0 0.57 0.62 0.55 0.62 42000 0.5367 up up correct
0321.HK Texwinca Holdings Limited 20190829 0 1.94 1.96 1.92 1.95 654000 1.618 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190829 0 11.18 11.18 10.94 10.98 5630912 10.0411 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190829 0 2.93 2.94 2.93 2.93 14161891 2.5773
0326.HK China Star Entertainment Limited 20190829 0 0.81 0.82 0.8 0.81 560196 0.6975
0327.HK PAX Global Technology Limited 20190829 0 3.48 3.48 3.37 3.41 872667 3.1298 down down correct
0328.HK Alco Holdings Limited 20190829 0 0.42 0.42 0.39 0.39 78000 0.39 down down correct
0329.HK OCI International Holdings Limited 20190829 0 1.1 1.11 1.1 1.11 2820000 1.11 up up correct
0330.HK Esprit Holdings Limited 20190829 0 1.19 1.2 1.17 1.18 918572 1.1219 down down correct
0331.HK FSE Lifestyle Services Limited 20190829 0 2.83 2.92 2.8 2.88 57000 2.3771 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190829 0 0.55 0.59 0.48 0.5 10412000 0.5 down up incorrect
0333.HK Top Form International Limited 20190829 0 1.19 1.19 1.19 1.19 228 1.0599
0334.HK China Display Optoelectronics Technology Holdings Limited 20190829 0 0.44 0.52 0.44 0.48 3044442 0.48 up up correct
0335.HK Upbest Group Limited 20190829 0 0.96 1 0.96 1 50000 0.9559 up down incorrect
0336.HK Huabao International Holdings Limited 20190829 0 2.92 2.96 2.87 2.96 3818000 2.7234 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190829 0 2.85 2.85 2.7 2.73 1494372 2.1986 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190829 0 2.21 2.22 2.17 2.19 19751614 1.9254 down down correct
0339.HK Core Economy Investment Group Limited 20190829 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190829 0 0.465 0.465 0.45 0.45 674200 0.45 down down correct
0342.HK NewOcean Energy Holdings Limited 20190829 0 1.65 1.65 1.6 1.62 2530402 1.62 down down correct
0343.HK Culturecom Holdings Limited 20190829 0 0.131 0.131 0.131 0.131 300000 0.131
0345.HK Vitasoy International Holdings Limited 20190829 0 37.55 37.55 35.85 36.65 2195787 35.288 down down correct
0346.HK Yanchang Petroleum International Limited 20190829 0 0.055 0.056 0.053 0.053 2091000 0.053 down down correct
0347.HK Angang Steel Company Limited 20190829 0 2.67 2.71 2.64 2.66 9008000 2.521 down down correct
0348.HK China Healthwise Holdings Limited 20190829 0 0.036 0.036 0.036 0.036 1050000 0.36
0351.HK Asia Energy Logistics Group Limited 20190829 0 0.335 0.35 0.32 0.35 3194000 0.35 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190829 0 0.58 0.58 0.58 0.58 0 0.58
0354.HK Chinasoft International Limited 20190829 0 3.29 3.29 3.22 3.22 5862000 3.1936 down down correct
0355.HK Century City International Holdings Limited 20190829 0 0.53 0.54 0.53 0.54 512000 0.5255 up up correct
0356.HK DT Capital Limited 20190829 0 0.06 0.06 0.06 0.06 180000 0.06
0357.HK Hainan Meilan International Airport Company Limited 20190829 0 4.7 4.7 4.55 4.6 200029 4.6 down down correct
0358.HK Jiangxi Copper Company Limited 20190829 0 8.78 8.78 8.65 8.73 2087604 8.545 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190829 0 0.19 0.19 0.19 0.19 42289 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190829 0 0.162 0.163 0.155 0.159 293814 0.159 down down correct
0361.HK Sino Golf Holdings Limited 20190829 0 0.184 0.184 0.184 0.184 0 0.184
0362.HK Xinyang Maojian Group Limited 20190829 0 0.285 0.285 0.275 0.28 306504 0.28 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20190829 0 15.06 15.06 14.7 14.74 1721482 12.3455 down down correct
0365.HK Sino ICT Holdings Limited 20190829 0 1.68 1.72 1.68 1.7 250000 1.7 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190829 0 1.7 1.7 1.68 1.68 12000 1.4868 down down correct
0367.HK Chuang's Consortium International Limited 20190829 0 1.56 1.56 1.56 1.56 8000 1.4005
0369.HK Wing Tai Properties Limited 20190829 0 4.95 4.96 4.93 4.93 546000 4.2907 down down correct
0370.HK China Best Group Holding Limited 20190829 0 0.153 0.16 0.148 0.148 4400000 0.6451 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190829 0 4.01 4.05 3.92 3.98 27484301 3.4857 down down correct
0372.HK PT International Development Corporation Limited 20190829 0 0.39 0.39 0.37 0.375 5030053 0.375 down down correct
0373.HK Allied Group Limited 20190829 0 39.2 39.2 39 39 10000 1.7538 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20190829 0 3.24 3.24 3.24 3.24 6000 2.9389
0375.HK YGM Trading Limited 20190829 0 6.91 6.91 6.91 6.91 521 5.9842
0376.HK Yunfeng Financial Group Limited 20190829 0 3.81 3.87 3.79 3.87 125422 3.87 up down incorrect
0377.HK China Huajun Group Limited 20190829 0 8.9 8.9 8.9 8.9 0 8.9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190829 0 0.017 0.017 0.016 0.016 980000 0.16 down down correct
0380.HK China Pipe Group Limited 20190829 0 0.238 0.238 0.238 0.238 0 0.238
0381.HK OL 20190829 0 0.017 0.018 0.016 0.017 15170000 0.017
0382.HK Edvantage Group Holdings Limited 20190829 0 2.9 2.9 2.82 2.85 896000 2.7851 down down correct
0383.HK China Medical & HealthCare Group Limited 20190829 0 0.15 0.15 0.15 0.15 262312 0.15
0384.HK China Gas Holdings Limited 20190829 0 31 31.35 30.55 31.15 3112254 29.818 up up correct
0385.HK Chinney Alliance Group Limited 20190829 0 1.7 1.7 1.7 1.7 0 1.569
0386.HK China Petroleum & Chemical Corporation 20190829 0 4.48 4.54 4.48 4.53 93813953 3.7023 up up correct
0387.HK Leeport (Holdings) Limited 20190829 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190829 0 243.4 243.4 239.8 242.4 2770727 232.6618 down down correct
0389.HK China Tontine Wines Group Limited 20190829 0 0.121 0.127 0.114 0.121 4382494 0.121
0390.HK China Railway Group Limited 20190829 0 5.06 5.1 5.02 5.07 10578232 4.5697 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190829 0 0.182 0.182 0.176 0.178 2203301 0.178 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190829 0 37.9 38.1 37.2 37.9 1530319 34.4699
0393.HK Glorious Sun Enterprises Limited 20190829 0 0.86 0.87 0.86 0.87 276960 0.7367 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190829 0 0.26 0.265 0.245 0.248 1286000 0.248 down down correct
0397.HK Power Financial Group Limited 20190829 0 0.088 0.089 0.086 0.089 513263 0.089 up up correct
0398.HK Oriental Watch Holdings Limited 20190829 0 2.1 2.13 2.09 2.13 448000 1.8655 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190829 0 0.31 0.33 0.305 0.33 1070500 0.33 up up correct
0400.HK OL 20190829 0 1.58 1.58 1.44 1.45 3387000 1.45 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190829 0 0.055 0.064 0.053 0.058 362018 0.0565 up down incorrect
0403.HK Starlite Holdings Limited 20190829 0 0.3 0.305 0.265 0.305 408000 0.2909 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190829 0 5.15 5.18 5.14 5.18 2035742 4.367 up down incorrect
0406.HK Yau Lee Holdings Limited 20190829 0 1.45 1.49 1.3 1.45 454 1.2985
0408.HK Yip's Chemical Holdings Limited 20190829 0 2.32 2.32 2.31 2.32 198332 1.958
0410.HK SOHO China Limited 20190829 0 2.37 2.39 2.32 2.33 3437076 2.33 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190829 0 13.4 13.58 13.28 13.58 10000 12.4422 up up correct
0412.HK China Shandong Hi 20190829 0 0.255 0.26 0.25 0.255 19620000 0.255
0413.HK South China Holdings Company Limited 20190829 0 0.195 0.195 0.195 0.195 12000000 0.195
0417.HK Tse Sui Luen Jewellery (International) Limited 20190829 0 1.6 1.6 1.6 1.6 0 1.5485
0418.HK Founder Holdings Limited 20190829 0 0.415 0.43 0.415 0.425 698376 0.425 up up correct
0419.HK OL 20190829 0 0.109 0.109 0.099 0.102 18876153 0.102 down down correct
0420.HK Fountain Set (Holdings) Limited 20190829 0 1.19 1.19 1.18 1.19 112184 1.0293
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190829 0 0.214 0.214 0.214 0.214 0 0.214
0423.HK Hong Kong Economic Times Holdings Limited 20190829 0 1.4 1.4 1.36 1.37 76000 1.1746 down down correct
0425.HK OL 20190829 0 24.35 24.45 23.15 23.7 4431165 23.7 down down correct
0426.HK One Media Group Limited 20190829 0 0.415 0.415 0.415 0.415 0 0.415
0428.HK Cocoon Holdings Limited 20190829 0 0.3 0.3 0.295 0.295 84000 0.2819 down down correct
0431.HK Greater China Financial Holdings Limited 20190829 0 0.196 0.2 0.196 0.2 6840000 0.2 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190829 0 1.66 1.66 1.61 1.66 95000 1.6533
0434.HK Boyaa Interactive International Limited 20190829 0 1.26 1.27 1.21 1.23 317679 1.23 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190829 0 5.2 5.22 5.11 5.18 1088000 4.462 down down correct
0436.HK New Universe Environmental Group Limited 20190829 0 0.235 0.235 0.235 0.235 29050 0.2207
0438.HK IRICO Group New Energy Company Limited 20190829 0 0.6 0.6 0.57 0.6 508600 12
0439.HK KuangChi Science Limited 20190829 0 0.425 0.43 0.41 0.425 613280 0.425
0440.HK Dah Sing Financial Holdings Limited 20190829 0 29.7 29.8 28.6 29.05 596919 26.0016 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190829 0 2 2 2 2 0 2
0444.HK Sincere Watch (Hong Kong) Limited 20190829 0 0.14 0.144 0.138 0.141 24330000 0.141 up up correct
0445.HK CIMC 20190829 0 46000 46600 45850 45900 63 45899.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190829 0 1 1 0.93 0.97 1922000 0.837 down down correct
0451.HK GCL New Energy Holdings Limited 20190829 0 0.26 0.265 0.255 0.26 12583200 0.26
0455.HK Tianda Pharmaceuticals Limited 20190829 0 0.19 0.212 0.19 0.212 124000 0.2062 up up correct
0456.HK New City Development Group Limited 20190829 0 0.18 0.18 0.171 0.179 11250533 0.179 down down correct
0458.HK Tristate Holdings Limited 20190829 0 1.35 1.35 1.35 1.35 479 1.35
0459.HK Midland IC&I Limited 20190829 0 0.128 0.128 0.125 0.125 134103 0.125 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190829 0 1.38 1.39 1.35 1.39 5600604 1.354 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190829 0 2.04 2.04 2.04 2.04 0 2.04
0465.HK Futong Technology Development Holdings Limited 20190829 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20190829 0 1.39 1.39 1.36 1.37 1470473 1.3124 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190829 0 4.33 4.42 4.31 4.4 431000 3.6068 up up correct
0471.HK CMMB Vision Holdings Limited 20190829 0 0.039 0.04 0.039 0.04 4518000 0.8 up down incorrect
0472.HK OL 20190829 0 0.45 0.475 0.43 0.465 3450000 0.465 up up correct
0474.HK Aceso Life Science Group Limited 20190829 0 0.233 0.233 0.233 0.233 6266 0.233
0475.HK OL 20190829 0 0.8 0.8 0.8 0.8 0 0.8
0476.HK China Dynamics (Holdings) Limited 20190829 0 0.109 0.109 0.106 0.106 386226 0.106 down down correct
0480.HK HKR International Limited 20190829 0 3.43 3.43 3.34 3.34 221600 3.0987 down down correct
0482.HK Sandmartin International Holdings Limited 20190829 0 0.09 0.09 0.09 0.09 380000 0.9
0483.HK Bauhaus International (Holdings) Limited 20190829 0 1.11 1.11 1.11 1.11 1200 0.4207
0484.HK OL 20190829 0 4.55 4.55 4.3 4.45 191800 4.45 down down correct
0485.HK China Sinostar Group Company Limited 20190829 0 0.031 0.047 0.031 0.036 15082450 0.72 up up correct
0486.HK United Company RUSAL International Public Joint 20190829 0 3.08 3.08 3.04 3.06 2187000 3.06 down up incorrect
0487.HK Success Universe Group Limited 20190829 0 0.216 0.216 0.216 0.216 20000 0.216
0488.HK Lai Sun Development Company Limited 20190829 0 9.01 9.52 9.01 9.36 193893 7.9457 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190829 0 7.37 7.47 7.1 7.16 30298900 6.1321 down down correct
0491.HK Emperor Culture Group Limited 20190829 0 0.081 0.085 0.079 0.08 2063781 0.08 down up incorrect
0493.HK GOME Retail Holdings Limited 20190829 0 0.7 0.7 0.68 0.69 51105207 0.69 down up incorrect
0495.HK Paladin Limited 20190829 0 0.135 0.135 0.135 0.135 0 0.135
0496.HK Kasen International Holdings Limited 20190829 0 8.1 8.23 7.87 8.21 3035575 8.21 up up correct
0497.HK CSI Properties Limited 20190829 0 0.285 0.29 0.28 0.28 810000 0.2627 down down correct
0498.HK Blue River Holdings Limited 20190829 0 0.095 0.099 0.095 0.098 604045 0.49 up up correct
0499.HK Qingdao Holdings International Limited 20190829 0 0.64 0.64 0.61 0.61 124000 0.5693 down down correct
0500.HK Frontier Services Group Limited 20190829 0 0.78 0.78 0.78 0.78 0 0.78
0503.HK Lansen Pharmaceutical Holdings Limited 20190829 0 0.82 0.86 0.82 0.86 22000 0.4142 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190829 0 0.57 0.58 0.57 0.58 16000 0.58 up up correct
0506.HK China Foods Limited 20190829 0 3.57 3.59 3.34 3.43 8416000 3.2568 down up incorrect
0508.HK Dingyi Group Investment Limited 20190829 0 0.29 0.325 0.29 0.31 14385000 0.31 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190829 0 0.201 0.217 0.201 0.212 1571000 0.212 up down incorrect
0510.HK CASH Financial Services Group Limited 20190829 0 0.041 0.044 0.039 0.042 1920119 0.84 up up correct
0511.HK Television Broadcasts Limited 20190829 0 12.4 12.8 12.3 12.8 176024 12.2566 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190829 0 4.31 4.31 4.14 4.15 1512000 4.0195 down down correct
0513.HK Continental Holdings Limited 20190829 0 0.076 0.08 0.076 0.08 52000 0.7381 up up correct
0515.HK China Silver Technology Holdings Limited 20190829 0 0.048 0.05 0.047 0.048 10286000 0.24
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190829 0 2.3 2.3 2.25 2.28 194000 1.8683 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190829 0 0.55 0.55 0.55 0.55 10000 0.5125
0519.HK Applied Development Holdings Limited 20190829 0 0.35 0.35 0.35 0.35 1957 0.35
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190829 0 10.34 10.52 10.06 10.5 1197074 10.2484 up up correct
0522.HK ASM Pacific Technology Limited 20190829 0 89.2 89.25 87.05 88.1 788049 83.8726 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190829 0 0.113 0.122 0.11 0.11 2443303 0.1036 down down correct
0525.HK Guangshen Railway Company Limited 20190829 0 2.46 2.46 2.38 2.43 3224000 2.3228 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190829 0 0.385 0.39 0.355 0.375 3988000 0.375 down down correct
0528.HK Kingdom Holdings Limited 20190829 0 1.72 1.72 1.72 1.72 66000 1.6315
0529.HK SiS International Holdings Limited 20190829 0 3.64 3.64 3.5 3.55 260000 3.5045 down down correct
0530.HK Goldin Financial Holdings Limited 20190829 0 2.94 2.96 2.85 2.89 18926000 2.89 down down correct
0531.HK Samson Holding Ltd 20190829 0 0.335 0.36 0.33 0.36 869000 0.36 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190829 0 0.81 0.81 0.81 0.81 2000 0.6858
0533.HK Goldlion Holdings Limited 20190829 0 2.58 2.65 2.55 2.55 55000 2.1045 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190829 0 0.88 0.9 0.87 0.89 19278994 0.7662 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190829 0 1.17 1.18 1.17 1.18 344420 0.9747 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20190829 0 2.46 2.51 2.41 2.49 1507300 2.1362 up up correct
0540.HK Speedy Global Holdings Limited 20190829 0 0.31 0.36 0.3 0.345 220000 0.3019 up up correct
0542.HK TFG International Group Limited 20190829 0 0.295 0.315 0.295 0.315 529000 0.315 up up correct
0543.HK Pacific Online Limited 20190829 0 1.72 1.75 1.72 1.75 290055 1.4782 up up correct
0544.HK Daido Group Limited 20190829 0 0.029 0.029 0.029 0.029 6600 0.029
0546.HK OL 20190829 0 3.71 3.75 3.7 3.73 1721000 3.73 up up correct
0547.HK Digital Domain Holdings Limited 20190829 0 0.088 0.088 0.083 0.084 1819036 0.84 down down correct
0548.HK Shenzhen Expressway Company Limited 20190829 0 9.72 9.72 9.58 9.63 1612000 8.3701 down down correct
0550.HK KK Culture Holdings Limited 20190829 0 1.04 1.04 1.04 1.04 250 1.04
0551.HK Yue Yuen Industrial (Holdings) Limited 20190829 0 20.55 20.55 20.05 20.2 1250500 18.7017 down down correct
0552.HK China Communications Services Corporation Limited 20190829 0 4.67 4.68 4.41 4.45 15870000 4.1394 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190829 0 2.67 2.67 2.54 2.58 1212490 2.5502 down down correct
0554.HK Hans Energy Company Limited 20190829 0 0.26 0.265 0.26 0.26 40400 0.26
0556.HK Pan Asia Environmental Protection Group Limited 20190829 0 1.31 1.31 1.24 1.25 2230000 1.25 down down correct
0558.HK L.K. Technology Holdings Limited 20190829 0 0.58 0.6 0.58 0.6 46750 0.5089 up up correct
0559.HK DeTai New Energy Group Limited 20190829 0 0.022 0.022 0.022 0.022 1500000 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190829 0 1.4 1.4 1.33 1.37 300691 1.2677 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190829 0 1.17 1.17 1.13 1.14 2180000 1.0872 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190829 0 3.71 3.8 3.6 3.65 1810400 3.3466 down down correct
0565.HK Art Group Holdings Limited 20190829 0 0.32 0.32 0.32 0.32 0 0.32
0567.HK Daisho Microline Holdings Limited 20190829 0 0.21 0.21 0.191 0.21 27574 0.1828
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190829 0 1.12 1.14 1.12 1.13 192400 1.13 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190829 0 3.7 3.78 3.61 3.71 12897120 3.5402 up down incorrect
0571.HK eSun Holdings Limited 20190829 0 1.03 1.04 0.99 0.99 215280 0.99 down down correct
0572.HK OL 20190829 0 0.057 0.06 0.057 0.059 12150205 0.059 up up correct
0573.HK Tao Heung Holdings Limited 20190829 0 1.31 1.34 1.31 1.32 164000 1.1445 up up correct
0574.HK Pa Shun International Holdings Limited 20190829 0 0.106 0.11 0.104 0.106 1934000 0.106
0575.HK Endurance RP Limited 20190829 0 0.178 0.178 0.171 0.174 1248081 0.174 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190829 0 6.93 6.93 6.61 6.66 3256013 5.8617 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190829 0 1.26 1.27 1.24 1.24 954000 1.1275 down down correct
0580.HK Sun.King Technology Group Limited 20190829 0 0.99 1 0.95 1 1028000 0.9366 up up correct
0581.HK OL 20190829 0 2.96 2.98 2.87 2.96 5275902 2.96
0582.HK Landing International Development Limited 20190829 0 1.04 1.08 1.04 1.05 754905 1.05 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190829 0 0.71 0.71 0.68 0.7 108000 0.7 down down correct
0585.HK Imagi International Holdings Limited 20190829 0 1.98 1.98 1.98 1.98 800 1.98
0586.HK China Conch Venture Holdings Limited 20190829 0 25.85 26.1 25.45 25.45 4365354 24.4534 down down correct
0588.HK Beijing North Star Company Limited 20190829 0 2.63 2.66 2.61 2.63 432000 2.3634
0590.HK Luk Fook Holdings (International) Limited 20190829 0 19.32 19.66 19.3 19.6 469115 17.5406 up down incorrect
0592.HK Bossini International Holdings Limited 20190829 0 0.206 0.206 0.206 0.206 1079 0.192
0595.HK AV Concept Holdings Limited 20190829 0 0.28 0.285 0.275 0.275 1218000 0.2159 down down correct
0596.HK OL 20190829 0 3.36 3.41 3.34 3.39 989800 3.39 up up correct
0598.HK Sinotrans Limited 20190829 0 2.5 2.51 2.45 2.47 6797000 2.1934 down down correct
0599.HK OL 20190829 0 0.44 0.44 0.44 0.44 400 0.44
0600.HK China Infrastructure Investment Limited 20190829 0 0.035 0.035 0.035 0.035 200555 0.035
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190829 0 0.285 0.29 0.275 0.28 6238000 0.2563 down up incorrect
0602.HK OL 20190829 0 0.248 0.248 0.248 0.248 0 0.248
0603.HK China Oil And Gas Group Limited 20190829 0 0.27 0.275 0.248 0.275 11431040 0.275 up down incorrect
0604.HK Shenzhen Investment Limited 20190829 0 2.91 2.97 2.89 2.94 6692353 2.4859 up up correct
0607.HK Fullshare Holdings Limited 20190829 0 0.211 0.216 0.205 0.209 83637010 0.209 down down correct
0608.HK High Fashion International Limited 20190829 0 1.7 1.7 1.7 1.7 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190829 0 0.58 0.58 0.58 0.58 0 0.5555
0610.HK Wai Kee Holdings Limited 20190829 0 4.41 4.41 4.32 4.37 26000 3.6763 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190829 0 0.43 0.43 0.4 0.405 462100 0.405 down down correct
0613.HK Planetree International Development Limited 20190829 0 0.107 0.107 0.107 0.107 0 1.07
0616.HK Eminence Enterprise Limited 20190829 0 0.03 0.031 0.03 0.03 3755000 0.6
0617.HK Paliburg Holdings Limited 20190829 0 2.6 2.65 2.6 2.62 20987 2.5558 up up correct
0619.HK South China Financial Holdings Limited 20190829 0 0.43 0.43 0.41 0.425 106500 0.425 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190829 0 5.44 5.58 5.42 5.57 193218 5.57 up up correct
0621.HK Taung Gold International Limited 20190829 0 0.035 0.036 0.035 0.036 4500000 0.036 up down incorrect
0622.HK Oshidori International Holdings Limited 20190829 0 0.86 0.86 0.81 0.86 2191072 0.8551
0623.HK SinoMedia Holding Limited 20190829 0 1.19 1.19 1.19 1.19 348 1.0751
0626.HK Public Financial Holdings Limited 20190829 0 3.01 3.08 3 3.06 290000 2.6596 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190829 0 0.48 0.48 0.45 0.475 376899 0.475 down down correct
0629.HK Yue Da International Holdings Limited 20190829 0 0.46 0.465 0.425 0.43 2979000 0.43 down down correct
0630.HK AMCO United Holding Limited 20190829 0 0.07 0.071 0.07 0.071 33135 0.071 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190829 0 3.18 3.25 3.12 3.2 5989615 3.0509 up up correct
0632.HK CHK Oil Limited 20190829 0 0.8 0.8 0.8 0.8 122018 0.8
0635.HK Playmates Holdings Limited 20190829 0 1.14 1.16 1.14 1.16 508000 0.9746 up up correct
0636.HK Kerry Logistics Network Limited 20190829 0 12.54 12.72 12.26 12.5 2119027 11.781 down down correct
0637.HK Lee Kee Holdings Limited 20190829 0 0.34 0.34 0.34 0.34 70000 0.3292
0638.HK OL 20190829 0 0.62 0.62 0.62 0.62 0 0.62
0639.HK Shougang Fushan Resources Group Limited 20190829 0 1.69 1.73 1.69 1.71 2604000 1.3691 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190829 0 0.67 0.67 0.67 0.67 4000 0.5577
0641.HK CHTC Fong's International Company Limited 20190829 0 0.59 0.6 0.56 0.57 64714 0.5355 down down correct
0643.HK Carry Wealth Holdings Limited 20190829 0 0.35 0.35 0.35 0.35 0 0.35
0646.HK OL 20190829 0 0.026 0.027 0.026 0.027 2362737 0.027 up up correct
0647.HK JOYCE BOUTIQUE 20190829 0 20.74 20.85 19.52 19.68 9024955 19.68 down down correct
0650.HK IDG Energy Investment Limited 20190829 0 0.86 0.88 0.86 0.87 232095 0.87 up up correct
0653.HK Bonjour Holdings Limited 20190829 0 0.112 0.112 0.106 0.106 59000 0.106 down up incorrect
0655.HK Hongkong Chinese Limited 20190829 0 0.92 0.92 0.87 0.88 206115 0.8258 down down correct
0656.HK Fosun International Limited 20190829 0 10.08 10.1 9.72 9.86 15295453 9.3139 down up incorrect
0657.HK G 20190829 0 0.052 0.064 0.047 0.051 1506000 0.051 down down correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190829 0 4.26 4.34 4.25 4.29 1126337 4.1039 up up correct
0659.HK NWS Holdings Limited 20190829 0 13.32 13.4 13.1 13.32 2889660 11.2586
0660.HK Wai Chun Bio 20190829 0 0.045 0.045 0.045 0.045 0 0.45
0662.HK Asia Financial Holdings Limited 20190829 0 4.01 4.01 4 4.01 32000 3.7906
0663.HK King Stone Energy Group Limited 20190829 0 0.103 0.105 0.1 0.102 1643000 0.102 down down correct
0665.HK Haitong International Securities Group Limited 20190829 0 2.2 2.22 2.17 2.21 13582000 1.9432 up up correct
0667.HK China East Education Holdings Limited 20190829 0 14.42 14.42 13.76 14.06 6085000 13.6478 down down correct
0668.HK Doyen International Holdings Limited 20190829 0 0.32 0.32 0.32 0.32 183 0.32
0669.HK Techtronic Industries Company Limited 20190829 0 53.2 53.55 52.2 53.3 2211093 51.5564 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190829 0 3.7 3.76 3.65 3.69 3588000 3.6212 down down correct
0672.HK Zhong An Group Limited 20190829 0 0.26 0.265 0.26 0.26 1362000 0.2396
0673.HK China Health Group Limited 20190829 0 0.1 0.1 0.1 0.1 30629 0.1
0674.HK China Tangshang Holdings Limited 20190829 0 0.165 0.165 0.153 0.154 2168000 0.154 down down correct
0675.HK K & P International Holdings Limited 20190829 0 0.53 0.53 0.53 0.53 500 0.4213
0676.HK Pegasus International Holdings Limited 20190829 0 0.9 0.9 0.9 0.9 30250 0.9
0677.HK Golden Resources Development International Limited 20190829 0 0.495 0.5 0.495 0.5 252000 0.44 up up correct
0678.HK Genting Hong Kong Limited 20190829 0 0.95 0.97 0.95 0.95 503000 0.95
0679.HK Asia Tele 20190829 0 1.52 1.55 1.49 1.53 510000 1.4558 up up correct
0680.HK Nan Hai Corporation Limited 20190829 0 0.13 0.133 0.125 0.131 4750000 0.131 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190829 0 0.049 0.051 0.049 0.049 1042969 0.049
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190829 0 0.059 0.063 0.059 0.06 3578000 0.06 up up correct
0683.HK Kerry Properties Limited 20190829 0 26.75 27.05 26.2 26.75 1803000 20.9436
0684.HK Allan International Holdings Limited 20190829 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190829 0 0.3 0.3 0.3 0.3 1000 0.2757
0686.HK Beijing Energy International Holding Co. Ltd 20190829 0 0.265 0.265 0.248 0.25 27635670 0.25 down down correct
0687.HK Tysan Holdings Limited 20190829 0 1.32 1.36 1.32 1.34 64050 0.2587 up up correct
0688.HK China Overseas Land & Investment Limited 20190829 0 24.8 25.05 24.4 24.85 9056534 21.8535 up up correct
0689.HK EPI (Holdings) Limited 20190829 0 0.13 0.132 0.112 0.126 6225000 0.126 down down correct
0690.HK Uni 20190829 0 0.181 0.185 0.173 0.18 19174791 0.18 down down correct
0691.HK China Shanshui Cement Group Limited 20190829 0 2.61 2.65 2.61 2.64 59139 2.64 up up correct
0693.HK Tan Chong International Limited 20190829 0 2.2 2.2 2.2 2.2 2062 2.0191
0694.HK Beijing Capital International Airport Company Limited 20190829 0 6.59 6.73 6.55 6.69 7646000 6.3704 up up correct
0695.HK Dongwu Cement International Limited 20190829 0 1.6 1.67 1.6 1.66 12399900 1.5423 up up correct
0696.HK TravelSky Technology Limited 20190829 0 14.64 15.88 14.64 15.76 3050500 15.4048 up up correct
0697.HK Shoucheng Holdings Limited 20190829 0 0.315 0.315 0.305 0.31 3064800 1.3489 down down correct
0698.HK Tongda Group Holdings Limited 20190829 0 0.56 0.56 0.55 0.55 14040000 0.4869 down down correct
0699.HK CAR Inc 20190829 0 15.6 15.88 15.41 15.51 18708169 15.51 down down correct
0700.HK Tencent Holdings Limited 20190829 0 318 320.6 312.2 320.2 25031070 318.4395 up up correct
0701.HK CNT Group Limited 20190829 0 0.385 0.385 0.365 0.385 200000 0.3291
0702.HK Sino Oil and Gas Holdings Limited 20190829 0 0.105 0.109 0.105 0.109 56762 0.109 up up correct
0703.HK Future Bright Holdings Limited 20190829 0 0.3 0.305 0.29 0.295 1770000 0.295 down down correct
0707.HK Asia Television Holdings Limited 20190829 0 0.072 0.072 0.068 0.07 8184000 0.07 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190829 0 7.51 7.85 7.51 7.53 885000 7.53 up up correct
0709.HK Giordano International Limited 20190829 0 2.54 2.56 2.53 2.54 212000 2.1163
0710.HK BOE Varitronix Limited 20190829 0 2.14 2.16 2.11 2.12 109692 2.0941 down down correct
0711.HK OL 20190829 0 0.59 0.6 0.59 0.6 384750 0.6 up up correct
0712.HK Comtec Solar Systems Group Limited 20190829 0 0.176 0.176 0.145 0.149 454500 0.149 down down correct
0713.HK World Houseware (Holdings) Limited 20190829 0 0.46 0.47 0.46 0.47 80000 0.47 up up correct
0715.HK China Oceanwide Holdings Limited 20190829 0 0.39 0.39 0.375 0.38 92600 0.38 down down correct
0716.HK Singamas Container Holdings Limited 20190829 0 0.94 0.95 0.94 0.95 678000 0.672 up up correct
0717.HK Emperor Capital Group Limited 20190829 0 0.23 0.233 0.23 0.231 1977157 0.231 up up correct
0718.HK Tai United Holdings Limited 20190829 0 0.185 0.188 0.179 0.184 661314 0.184 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190829 0 3.71 3.71 3.6 3.69 24710 3.4197 down down correct
0720.HK Auto Italia Holdings Limited 20190829 0 0.061 0.061 0.06 0.06 1225000 0.06 down up incorrect
0721.HK China Financial International Investments Limited 20190829 0 0.132 0.135 0.131 0.133 3030000 0.133 up up correct
0722.HK UMP Healthcare Holdings Limited 20190829 0 1.22 1.22 1.22 1.22 0 1.1142
0724.HK Ruixin International Holdings Limited 20190829 0 0.06 0.061 0.06 0.061 52535 0.061 up up correct
0725.HK Perennial International Limited 20190829 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190829 0 0.171 0.178 0.169 0.172 13565000 0.688 up up correct
0727.HK Crown International Corporation Limited 20190829 0 0.295 0.31 0.295 0.3 20558000 0.3 up up correct
0728.HK China Telecom Corporation Limited 20190829 0 3.46 3.51 3.45 3.5 32405372 3.1806 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190829 0 0.136 0.143 0.135 0.143 322000 0.143 up down incorrect
0732.HK Truly International Holdings Limited 20190829 0 0.95 0.97 0.95 0.96 3307640 0.943 up up correct
0733.HK OL 20190829 0 1.91 1.97 1.91 1.91 11330 1.91
0736.HK China Properties Investment Holdings Limited 20190829 0 0.027 0.027 0.0239 0.025 147349 0.9896 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190829 0 3.94 3.97 3.92 3.92 236500 3.2716 down down correct
0738.HK Le Saunda Holdings Limited 20190829 0 0.59 0.59 0.56 0.57 172072 0.4771 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190829 0 9.01 9.03 8.85 9 1352500 7.7714 down up incorrect
0745.HK China National Culture Group Limited 20190829 0 0.013 0.013 0.013 0.013 5388250 0.26
0746.HK Lee & Man Chemical Company Limited 20190829 0 3.84 3.84 3.84 3.84 0 3.299
0747.HK Shenyang Public Utility Holdings Company Limited 20190829 0 0.25 0.25 0.25 0.25 0 0.25
0750.HK China Shuifa Singyes Energy Holdings Limited 20190829 0 0.72 0.86 0.71 0.84 26069743 0.8178 up down incorrect
0751.HK Skyworth Group Limited 20190829 0 1.96 1.96 1.88 1.88 12360000 1.88 down down correct
0752.HK Pico Far East Holdings Limited 20190829 0 2.42 2.45 2.4 2.42 72161 2.222
0753.HK Air China Limited 20190829 0 6.71 6.89 6.67 6.82 17931154 6.75 up up correct
0754.HK Hopson Development Holdings Limited 20190829 0 7.9 7.9 7.52 7.63 950400 5.983 down down correct
0755.HK Shanghai Zendai Property Limited 20190829 0 0.083 0.092 0.083 0.092 916022 0.092 up down incorrect
0756.HK Summi (Group) Holdings Limited 20190829 0 0.128 0.136 0.125 0.131 2746947 0.131 up up correct
0757.HK Solargiga Energy Holdings Limited 20190829 0 0.095 0.1 0.093 0.099 198596 0.099 up up correct
0758.HK Macrolink Capital Holdings Limited 20190829 0 0.57 0.57 0.57 0.57 0 0.57
0759.HK CEC International Holdings Limited 20190829 0 0.44 0.445 0.415 0.44 392000 0.431
0760.HK Talent Property Group Limited 20190829 0 0.04 0.049 0.04 0.04 4845530 0.04
0762.HK China Unicom (Hong Kong) Limited 20190829 0 7.75 7.86 7.68 7.83 34743869 6.9515 up up correct
0763.HK ZTE Corporation 20190829 0 20.1 20.15 19.12 19.56 8698441 19.1932 down down correct
0764.HK Eternity Investment Limited 20190829 0 0.145 0.145 0.145 0.145 0 0.145
0765.HK Perfectech International Holdings Limited 20190829 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190829 0 0.038 0.038 0.038 0.038 0 0.038
0768.HK UBA Investments Limited 20190829 0 0.05 0.05 0.05 0.05 0 0.05
0769.HK China Rare Earth Holdings Limited 20190829 0 0.51 0.52 0.5 0.51 12696012 0.51
0771.HK Automated Systems Holdings Limited 20190829 0 1.01 1.01 0.97 0.99 195840 0.7288 down down correct
0772.HK China Literature Limited 20190829 0 24.4 24.4 23.4 23.85 2235747 23.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190829 0 0.375 0.375 0.37 0.375 168000 0.3665
0776.HK Imperium Group Global Holdings Limited 20190829 0 1.88 1.88 1.88 1.88 112 1.88
0777.HK NetDragon Websoft Holdings Limited 20190829 0 20.4 21.6 19.26 19.74 3590200 18.4756 down down correct
0778.HK Fortune Real Estate Investment Trust 20190829 0 9.22 9.22 9.07 9.13 2403142 8.063 down down correct
0780.HK Tongcheng 20190829 0 12.3 12.58 12.26 12.4 1204800 12.4 up up correct
0784.HK Ling Yui Holdings Limited 20190829 0 0.66 0.66 0.58 0.6 4520000 0.6 down down correct
0788.HK China Tower Corporation Limited 20190829 0 1.78 1.81 1.76 1.8 283193394 1.7375 up up correct
0789.HK Artini Holdings Limited 20190829 0 0.057 0.057 0.054 0.056 9043500 0.28 down down correct
0794.HK OL 20190829 0 0.58 0.58 0.55 0.57 338700 0.57 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190829 0 0.53 0.54 0.53 0.53 300000 0.4831
0799.HK IGG Inc 20190829 0 5.35 5.38 5.23 5.34 4003985 4.7974 down down correct
0800.HK OL 20190829 0 0.158 0.159 0.157 0.159 206000 0.159 up up correct
0802.HK China e 20190829 0 0.118 0.118 0.118 0.118 1855 0.118
0804.HK Pinestone Capital Limited 20190829 0 0.064 0.068 0.064 0.068 810000 0.0675 up up correct
0806.HK Value Partners Group Limited 20190829 0 4.2 4.2 3.99 4.05 6774100 3.7532 down down correct
0807.HK SIIC Environment Holdings Ltd 20190829 0 1.26 1.36 1.24 1.36 4323000 1.2072 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190829 0 2.92 2.94 2.87 2.89 1414246 2.5151 down down correct
0809.HK Global Bio 20190829 0 0.17 0.181 0.17 0.18 9878000 0.18 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190829 0 0.111 0.111 0.111 0.111 0 0.94
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190829 0 5.35 5.42 5.34 5.38 271000 4.7218 up up correct
0812.HK Southwest Securities International Securities Limited 20190829 0 0.23 0.27 0.228 0.26 33890168 0.26 up up correct
0813.HK Shimao Group Holdings Limited 20190829 0 22.45 22.5 21.95 22.4 8704500 19.0694 down down correct
0814.HK Beijing Jingkelong Company Limited 20190829 0 1.34 1.34 1.34 1.34 212 1.1135
0815.HK OL 20190829 0 1.16 1.23 1.13 1.19 32402000 1.19 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20190829 0 4.71 4.72 4.48 4.51 54915036 3.833 down down correct
0818.HK Hi Sun Technology (China) Limited 20190829 0 1.32 1.33 1.28 1.33 1422000 1.33 up down incorrect
0819.HK Tianneng Power International Limited 20190829 0 6.14 6.23 6.06 6.17 1388115 5.7326 up up correct
0820.HK HSBC China Dragon Fund 20190829 0 9.28 9.28 9.21 9.21 21125 9.21 down down correct
0821.HK Value Convergence Holdings Limited 20190829 0 0.58 0.59 0.56 0.57 2416306 0.57 down down correct
0822.HK Ka Shui International Holdings Limited 20190829 0 0.34 0.34 0.33 0.33 522000 0.2853 down down correct
0823.HK Link Real Estate Investment Trust 20190829 0 89.5 89.8 88.75 89.45 5116430 80.8424 down down correct
0825.HK New World Department Store China Limited 20190829 0 1.32 1.36 1.32 1.36 8285 1.36 up down incorrect
0826.HK Tiangong International Company Limited 20190829 0 2.36 2.36 2.32 2.34 3782000 2.2154 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190829 0 0.158 0.169 0.158 0.169 21500 0.169 up up correct
0828.HK Dynasty Fine Wines Group Limited 20190829 0 0.33 0.355 0.325 0.35 3580000 0.35 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190829 0 0.3 0.31 0.3 0.31 42000 0.2806 up down incorrect
0830.HK OL 20190829 0 0.77 0.85 0.77 0.83 212000 0.83 up up correct
0831.HK Convenience Retail Asia Limited 20190829 0 3.82 3.82 3.68 3.79 78000 3.4689 down down correct
0832.HK Central China Real Estate Limited 20190829 0 3.43 3.43 3.29 3.34 811755 2.3137 down down correct
0833.HK Alltronics Holdings Limited 20190829 0 0.45 0.45 0.45 0.45 92284 0.4015
0834.HK China Kangda Food Company Limited 20190829 0 0.8 0.81 0.79 0.8 265500 0.8
0836.HK China Resources Power Holdings Company Limited 20190829 0 10.24 10.28 10.18 10.28 3254381 8.9485 up up correct
0837.HK Carpenter Tan Holdings Limited 20190829 0 4.47 4.51 4.47 4.51 1000 3.5746 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190829 0 0.61 0.61 0.59 0.61 1098000 0.5588
0839.HK China Education Group Holdings Limited 20190829 0 11.82 11.98 11.6 11.66 2868657 11.2168 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190829 0 0.365 0.365 0.325 0.325 18000 0.325 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190829 0 0.34 0.35 0.34 0.345 272000 0.345 up up correct
0842.HK OL 20190829 0 0.56 0.56 0.56 0.56 201000 0.56
0844.HK Greatime International Holdings Limited 20190829 0 0.67 0.67 0.61 0.61 64000 0.61 down down correct
0845.HK Glorious Property Holdings Limited 20190829 0 0.34 0.34 0.33 0.335 39000 0.335 down down correct
0848.HK Maoye International Holdings Limited 20190829 0 0.49 0.495 0.485 0.49 228318 0.4634
0851.HK Sheng Yuan Holdings Limited 20190829 0 0.15 0.15 0.15 0.15 0 0.15
0852.HK Strong Petrochemical Holdings Limited 20190829 0 0.41 0.425 0.41 0.42 6000 0.42 up up correct
0853.HK MicroPort Scientific Corporation 20190829 0 6.69 6.93 6.65 6.88 7339979 6.8614 up down incorrect
0854.HK Willas 20190829 0 2.87 2.88 2.87 2.88 20100 2.651 up up correct
0855.HK China Water Affairs Group Limited 20190829 0 6.02 6.22 5.98 6.13 3190000 5.3438 up up correct
0856.HK VSTECS Holdings Limited 20190829 0 3.78 4.01 3.78 3.94 1126000 3.641 up up correct
0857.HK PetroChina Company Limited 20190829 0 3.72 3.76 3.7 3.75 69297688 3.156 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190829 0 0.076 0.076 0.076 0.076 0 0.076
0859.HK Zhongchang International Holdings Group Limited 20190829 0 0.55 0.55 0.53 0.54 178000 0.54 down down correct
0860.HK Apollo Future Mobility Group Limited 20190829 0 0.44 0.445 0.43 0.435 3092000 0.435 down down correct
0861.HK Digital China Holdings Limited 20190829 0 3.99 3.99 3.89 3.9 2333200 3.7089 down down correct
0862.HK Vision Values Holdings Limited 20190829 0 0.198 0.198 0.198 0.198 0 0.198
0863.HK BC Technology Group Limited 20190829 0 4.98 4.98 4.76 4.85 22500 4.85 down down correct
0864.HK Wing Lee Property Investments Limited 20190829 0 0.67 0.67 0.67 0.67 0 0.67
0865.HK Jiande International Holdings Limited 20190829 0 0.075 0.08 0.075 0.08 16000 0.08 up up correct
0866.HK OL 20190829 0 0.25 0.25 0.238 0.24 640000 0.24 down down correct
0867.HK China Medical System Holdings Limited 20190829 0 9.73 9.96 9.64 9.94 7833279 9.0435 up up correct
0868.HK Xinyi Glass Holdings Limited 20190829 0 7.89 7.91 7.7 7.82 4010908 7.1597 down up incorrect
0869.HK Playmates Toys Limited 20190829 0 0.57 0.57 0.55 0.55 320000 0.55 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190829 0 0.106 0.114 0.106 0.107 420600 0.214 up down incorrect
0872.HK TUS International Limited 20190829 0 0.295 0.31 0.295 0.31 834000 0.31 up down incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190829 0 29.7 29.75 29 29.75 1402532 28.0788 up up correct
0875.HK China Finance Investment Holdings Limited 20190829 0 1.02 1.03 0.93 0.96 90983 0.96 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190829 0 0.16 0.16 0.158 0.158 107184 0.158 down down correct
0878.HK Soundwill Holdings Limited 20190829 0 9.82 9.83 9.81 9.83 45121 9.3346 up down incorrect
0880.HK SJM Holdings Limited 20190829 0 7.55 7.56 7.36 7.46 5120000 7.2157 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190829 0 24.95 24.95 23.95 24.5 6172359 23.9926 down down correct
0882.HK Tianjin Development Holdings Limited 20190829 0 2.04 2.15 2.03 2.11 760019 1.8931 up down incorrect
0883.HK CNOOC Limited 20190829 0 11.2 11.2 10.96 11.1 61335567 9.3988 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190829 0 4.35 4.35 4.22 4.27 24045340 3.6533 down down correct
0886.HK Silver Base Group Holdings Limited 20190829 0 0.196 0.196 0.196 0.196 0 0.196
0887.HK Emperor Watch & Jewellery Limited 20190829 0 0.171 0.176 0.17 0.172 861800 0.1627 up up correct
0888.HK Bison Finance Group Limited 20190829 0 1.14 1.16 1.14 1.15 748342 1.15 up up correct
0889.HK Datronix Holdings Limited 20190829 0 0.97 0.97 0.97 0.97 0 0.892
0893.HK China Vanadium Titano 20190829 0 0.24 0.24 0.24 0.24 0 0.24
0894.HK OL 20190829 0 0.495 0.59 0.495 0.5 876500 0.5 up up correct
0895.HK Dongjiang Environmental Company Limited 20190829 0 6.47 6.58 6.36 6.44 215000 6.0472 down down correct
0896.HK Hanison Construction Holdings Limited 20190829 0 1.2 1.21 1.18 1.2 351420 0.985
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190829 0 0.34 0.35 0.335 0.335 13700291 0.335 down down correct
0899.HK Asia Resources Holdings Limited 20190829 0 0.062 0.062 0.062 0.062 0 0.062
0900.HK AEON Credit Service (Asia) Company Limited 20190829 0 6.24 6.34 6.24 6.31 36000 5.1843 up up correct
0901.HK Goldstone Investment Group Limited 20190829 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190829 0 4.24 4.29 4.17 4.27 16332693 3.7592 up up correct
0904.HK China Green (Holdings) Limited 20190829 0 0.183 0.19 0.183 0.19 34420 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190829 0 0.125 0.125 0.125 0.125 0 0.125
0906.HK CPMC Holdings Limited 20190829 0 3.24 3.37 3.16 3.37 3584000 2.9714 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190829 0 5.27 5.28 5.24 5.27 3531598 5.27
0910.HK China Sandi Holdings Limited 20190829 0 0.56 0.57 0.55 0.57 319068 0.57 up up correct
0911.HK Qianhai Health Holdings Limited 20190829 0 0.231 0.239 0.23 0.235 135000 0.235 up up correct
0912.HK Suga International Holdings Limited 20190829 0 1.65 1.65 1.64 1.64 98000 1.3927 down down correct
0913.HK Unity Investments Holdings Limited 20190829 0 0.027 0.027 0.027 0.027 300000 0.27
0914.HK Anhui Conch Cement Company Limited 20190829 0 44.35 44.4 43.55 44.3 6017745 40.4043 down down correct
0915.HK Daohe Global Group Limited 20190829 0 0.18 0.181 0.18 0.181 64000 0.181 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190829 0 4.18 4.2 4.13 4.14 6798021 3.9607 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190829 0 0.14 0.157 0.132 0.146 276000 0.146 up up correct
0921.HK OL 20190829 0 8.58 8.58 8.22 8.32 1340000 8.32 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190829 0 0.204 0.204 0.2 0.202 286000 0.1641 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190829 0 0.085 0.085 0.07 0.077 1310000 0.077 down down correct
0924.HK Khoon Group Limited 20190829 0 0.67 0.69 0.66 0.69 136000 0.69 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190829 0 0.191 0.197 0.186 0.197 722500 0.197 up up correct
0926.HK Besunyen Holdings Company Limited 20190829 0 0.385 0.39 0.38 0.385 6104000 0.2508
0927.HK Fujikon Industrial Holdings Limited 20190829 0 1.12 1.12 1.12 1.12 40000 0.9943
0929.HK IPE Group Limited 20190829 0 0.83 0.9 0.76 0.9 310000 0.8931 up up correct
0931.HK China LNG Group Limited 20190829 0 0.54 0.55 0.54 0.55 1641500 0.55 up up correct
0932.HK Shunten International (Holdings) Limited 20190829 0 0.46 0.465 0.45 0.465 6420000 0.465 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190829 0 3.03 3.05 3.02 3.05 384000 2.5993 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190829 0 0.64 0.64 0.64 0.64 0 0.5619
0936.HK Kaisa Capital Investment Holdings Limited 20190829 0 0.88 0.88 0.8 0.83 120000 0.83 down down correct
0938.HK Man Sang International Limited 20190829 0 0.49 0.49 0.42 0.46 16000 2.3 down down correct
0939.HK China Construction Bank Corporation 20190829 0 5.77 5.78 5.72 5.77 371953908 5.0924
0941.HK China Mobile Limited 20190829 0 64.8 65.2 64.35 65.05 12365627 57.4328 up up correct
0943.HK Zhongzheng International Company Limited 20190829 0 0.16 0.17 0.16 0.17 3776000 0.17 up up correct
0945.HK Manulife Financial Corporation 20190829 0 126.6 128.2 126.5 128.2 14945 115.1116 up up correct
0947.HK MOBI Development Co. Ltd 20190829 0 0.82 0.85 0.82 0.84 783000 0.819 up down incorrect
0948.HK OL 20190829 0 1.83 1.83 1.83 1.83 0 1.83
0950.HK Lee's Pharmaceutical Holdings Limited 20190829 0 3.65 3.65 3.45 3.56 515500 3.4452 down down correct
0951.HK Chaowei Power Holdings Limited 20190829 0 2.97 2.97 2.87 2.92 128000 2.7119 down down correct
0952.HK OL 20190829 0 0.305 0.315 0.305 0.315 80000 0.315 up up correct
0953.HK Shaw Brothers Holdings Limited 20190829 0 0.185 0.19 0.185 0.19 12000 0.19 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190829 0 0.85 0.85 0.85 0.85 0 0.7533
0956.HK China Suntien Green Energy Corporation Limited 20190829 0 1.93 2 1.91 1.99 3795430 1.7729 up up correct
0959.HK Century Entertainment International Holdings Limited 20190829 0 0.077 0.077 0.077 0.077 100000 0.77
0960.HK Longfor Group Holdings Limited 20190829 0 28.6 28.6 27.5 27.7 7376465 25.3287 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190829 0 18.22 18.34 17.2 17.36 25120642 15.9334 down down correct
0968.HK Xinyi Solar Holdings Limited 20190829 0 4.88 4.88 4.68 4.84 16356507 4.6103 down down correct
0969.HK OL 20190829 0 0.079 0.079 0.079 0.079 0 0.079
0970.HK Sparkle Roll Group Limited 20190829 0 0.245 0.26 0.244 0.246 10696000 0.246 up up correct
0973.HK L'Occitane International S.A 20190829 0 15.16 15.42 14.9 15.3 228600 14.6401 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190829 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190829 0 0.87 1.05 0.87 0.91 457450 0.91 up up correct
0976.HK Chiho Environmental Group Limited 20190829 0 0.71 0.72 0.69 0.71 5630000 0.71
0978.HK China Merchants Land Limited 20190829 0 1.05 1.05 1.01 1.03 1656000 0.8616 down down correct
0979.HK Green Energy Group Limited 20190829 0 0.355 0.39 0.345 0.39 2522000 0.39 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190829 0 1.65 1.67 1.62 1.62 37000 1.62 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190829 0 8.76 8.77 8.55 8.6 10623795 8.6 down down correct
0982.HK Huafa Property Services Group Company Limited 20190829 0 0.199 0.2 0.196 0.2 1920000 0.2 up up correct
0983.HK SOCAM Development Limited 20190829 0 1.89 1.89 1.88 1.88 40000 1.88 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190829 0 3.54 3.7 3.54 3.56 11500 3.0216 up up correct
0985.HK CST Group Limited 20190829 0 0.024 0.026 0.024 0.026 7705941 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190829 0 1.06 1.1 1.03 1.06 1410000 0.9644
0987.HK China Renewable Energy Investment Limited 20190829 0 0.182 0.188 0.176 0.184 317191 0.1642 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190829 0 0.031 0.033 0.03 0.03 855276 0.3 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190829 0 0.174 0.175 0.167 0.171 725000 0.171 down down correct
0990.HK Theme International Holdings Limited 20190829 0 0.125 0.125 0.121 0.125 2590000 0.125
0991.HK Datang International Power Generation Co. Ltd 20190829 0 1.67 1.69 1.66 1.69 2672000 1.4244 up up correct
0992.HK Lenovo Group Limited 20190829 0 5.2 5.2 5.06 5.15 35053406 4.6175 down down correct
0995.HK Anhui Expressway Company Limited 20190829 0 4.5 4.5 4.45 4.48 324000 3.9652 down down correct
0996.HK Carnival Group International Holdings Limited 20190829 0 0.027 0.028 0.026 0.027 73590000 0.675
0997.HK Chinlink International Holdings Limited 20190829 0 0.9 0.9 0.87 0.88 230000 0.847 down up incorrect
0998.HK China CITIC Bank Corporation Limited 20190829 0 4.02 4.08 4.02 4.06 21244900 3.4862 up up correct
0999.HK I.T Limited 20190829 0 16.2 16.22 16 16.1 11702239 16.1 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190829 0 158.876 158.876 158.876 158.876 0 158.876
10.HK HANG LUNG GROUP LTD 20190829 0 19.36 19.48 19.22 19.42 519747 17.5844 up up correct
1000.HK Beijing Media Corporation Limited 20190829 0 1.36 1.36 1.36 1.36 0 1.36
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190829 0 0.45 0.52 0.45 0.52 48000 0.4848 up up correct
1002.HK V.S. International Group Limited 20190829 0 0.2 0.2 0.155 0.156 15216000 0.156 down down correct
1003.HK Huanxi Media Group Limited 20190829 0 1.42 1.42 1.28 1.33 9065000 1.33 down up incorrect
1005.HK Matrix Holdings Limited 20190829 0 3.6 3.6 3.6 3.6 0 3.3881
1007.HK Longhui International Holdings Limited 20190829 0 0.076 0.089 0.076 0.087 1060000 0.0826 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190829 0 0.77 0.77 0.77 0.77 0 0.478
1009.HK International Entertainment Corporation 20190829 0 0.7 0.7 0.66 0.66 46000 0.66 down down correct
1010.HK PacRay International Holdings Limited 20190829 0 1.8 1.8 1.8 1.8 10000 1.8
1011.HK China NT Pharma Group Company Limited 20190829 0 0.58 0.59 0.58 0.58 3382000 0.58
1013.HK Wai Chun Group Holdings Limited 20190829 0 0.042 0.045 0.04 0.045 3766000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190829 0 0.184 0.185 0.178 0.181 5740000 0.181 down down correct
1022.HK Feiyu Technology International Company Ltd 20190829 0 0.198 0.198 0.198 0.198 0 0.198
1023.HK Sitoy Group Holdings Limited 20190829 0 1.28 1.28 1.22 1.23 55000 1.016 down down correct
1025.HK KNT Holdings Limited 20190829 0 0.62 0.63 0.62 0.63 60000 0.5926 up down incorrect
1026.HK Universal Technologies Holdings Limited 20190829 0 0.188 0.188 0.188 0.188 0 0.188
1027.HK China Jicheng Holdings Limited 20190829 0 0.031 0.031 0.031 0.031 150000 0.62
1028.HK C.banner International Holdings Limited 20190829 0 0.275 0.285 0.275 0.285 489000 0.285 up up correct
1029.HK IRC Limited 20190829 0 0.115 0.123 0.115 0.119 4516000 0.119 up up correct
1030.HK Seazen Group Limited 20190829 0 6.33 6.33 6.13 6.25 18414000 5.6043 down up incorrect
1031.HK Kingston Financial Group Limited 20190829 0 1.03 1.11 1.03 1.06 20000 1.029 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190829 0 0.82 0.83 0.8 0.81 5788000 0.81 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20190829 0 0.26 0.26 0.232 0.232 1664000 0.232 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190829 0 4.29 4.29 4.29 4.29 17000 4.0028
1037.HK Maxnerva Technology Services Limited 20190829 0 0.5 0.5 0.5 0.5 98000 0.5
1038.HK CK Infrastructure Holdings Limited 20190829 0 54.5 54.8 54.2 54.6 795019 48.4519 up up correct
1039.HK Changyou Alliance Group Limited 20190829 0 0.435 0.44 0.435 0.44 2553000 0.44 up up correct
1044.HK Hengan International Group Company Limited 20190829 0 50.5 51.1 49.8 51 5852219 45.0017 up up correct
1045.HK APT Satellite Holdings Limited 20190829 0 2.74 2.86 2.74 2.8 420000 2.339 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190829 0 0.43 0.43 0.43 0.43 0 0.43
1047.HK Ngai Hing Hong Company Limited 20190829 0 0.54 0.54 0.54 0.54 0 0.5211
1049.HK Celestial Asia Securities Holdings Limited 20190829 0 0.11 0.116 0.108 0.116 284040 1.9439 up up correct
1050.HK Karrie International Holdings Limited 20190829 0 1.03 1.03 1.02 1.02 170000 0.8479 down down correct
1051.HK G 20190829 0 0.051 0.051 0.048 0.05 18000000 3 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190829 0 6.18 6.18 6.06 6.18 2203430 5.4651
1053.HK Chongqing Iron & Steel Company Limited 20190829 0 0.94 0.95 0.93 0.94 518220 0.94
1055.HK China Southern Airlines Company Limited 20190829 0 4.45 4.45 4.3 4.43 13348000 4.43 down down correct
1057.HK Zhejiang Shibao Company Limited 20190829 0 0.92 0.93 0.92 0.92 172000 0.92
1058.HK Guangdong Tannery Limited 20190829 0 0.45 0.45 0.45 0.45 0 0.45
1060.HK Alibaba Pictures Group Limited 20190829 0 1.29 1.3 1.28 1.3 15327528 1.3 up up correct
1061.HK Essex Bio 20190829 0 5.08 5.1 4.84 4.95 840000 4.8229 down down correct
1062.HK China Development Bank International Investment Limited 20190829 0 0.156 0.156 0.156 0.156 180000 0.156
1063.HK Suncorp Technologies Limited 20190829 0 0.017 0.018 0.016 0.018 9300000 0.36 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190829 0 0.152 0.156 0.15 0.156 325000 0.156 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190829 0 2.8 2.88 2.78 2.83 374000 2.5699 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190829 0 7.78 8.17 7.77 8.13 33688728 7.8861 up down incorrect
1068.HK China Yurun Food Group Limited 20190829 0 0.98 0.98 0.9 0.93 6498000 0.93 down down correct
1069.HK China Bozza Development Holdings Limited 20190829 0 0.01 0.01 0.01 0.01 4160000 0.01
107.HK SICHUAN EXPRESS LTD H 20190829 0 2.23 2.24 2.21 2.23 258000 2.0161
1070.HK TCL Electronics Holdings Limited 20190829 0 3.46 3.57 3.42 3.43 4363944 3.1083 down down correct
1071.HK Huadian Power International Corporation Limited 20190829 0 3.06 3.07 2.95 3 5298000 2.4604 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190829 0 4.42 4.42 4.29 4.32 622000 3.9698 down down correct
1073.HK Da Yu Financial Holdings Limited 20190829 0 0.4 0.4 0.38 0.4 804200 0.4
1075.HK Capinfo Company Limited 20190829 0 0.315 0.33 0.315 0.33 348000 0.2904 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190829 0 0.15 0.15 0.135 0.141 133760000 2.82 down down correct
1079.HK PINE Technology Holdings Limited 20190829 0 0.13 0.138 0.13 0.138 14104000 0.138 up up correct
108.HK GR PROPERTIES LTD 20190829 0 1.16 1.18 1.15 1.17 2322000 1.17 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190829 0 0.078 0.089 0.076 0.08 3145500 0.08 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190829 0 0.84 0.84 0.79 0.8 161600 0.8 down up incorrect
1083.HK Towngas China Company Limited 20190829 0 5.26 5.4 5.26 5.38 2692000 5.0167 up up correct
1085.HK Hengxin Technology Ltd 20190829 0 2.19 2.19 2.1 2.12 26000 2.0682 down down correct
1086.HK Goodbaby International Holdings Limited 20190829 0 1.51 1.56 1.49 1.51 8630000 1.51
1088.HK China Shenhua Energy Company Limited 20190829 0 15.16 15.38 15.12 15.32 9390512 12.1286 up up correct
1090.HK Da Ming International Holdings Limited 20190829 0 1.61 1.81 1.61 1.68 77000 1.5683 up up correct
1091.HK South Manganese Investment Limited 20190829 0 0.345 0.35 0.335 0.335 1283000 0.335 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190829 0 15.56 16.24 15.2 16.1 119900927 8.094 up up correct
1094.HK China Public Procurement Limited 20190829 0 0.189 0.199 0.189 0.199 156800 0.199 up up correct
1097.HK i 20190829 0 0.077 0.078 0.076 0.076 4343688 0.076 down down correct
1098.HK Road King Infrastructure Limited 20190829 0 13.9 13.92 13.7 13.9 366000 11.4794
1099.HK Sinopharm Group Co. Ltd 20190829 0 28.4 28.5 27.7 27.9 7431900 26.0204 down down correct
1100.HK Mainland Headwear Holdings Limited 20190829 0 1.06 1.06 1.06 1.06 0 0.9205
1101.HK China Huarong Energy Company Limited 20190829 0 0.097 0.116 0.097 0.1 2035100 0.1 up up correct
1102.HK Enviro Energy International Holdings Limited 20190829 0 0.38 0.38 0.38 0.38 104000 0.38
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190829 0 0.017 0.017 0.016 0.016 3824000 0.016 down down correct
1104.HK APAC Resources Limited 20190829 0 0.92 0.93 0.91 0.92 1160000 0.6943
1105.HK Sing Tao News Corporation Limited 20190829 0 0.82 0.82 0.82 0.82 0 0.7685
1107.HK Modern Land (China) Co. Limited 20190829 0 1.14 1.14 1.1 1.12 110000 0.8502 down down correct
1108.HK Luoyang Glass Company Limited 20190829 0 1.61 1.62 1.61 1.62 142000 1.62 up up correct
1109.HK China Resources Land Limited 20190829 0 32.15 32.3 31.55 32 8611290 29.3911 down down correct
1110.HK Kingworld Medicines Group Limited 20190829 0 1.03 1.07 0.9 0.98 2096000 0.9425 down down correct
1111.HK Chong Hing Bank Limited 20190829 0 13.1 13.36 13.1 13.1 40318 11.9834
1112.HK Health and Happiness (H&H) International Holdings Limited 20190829 0 33.2 33.2 31.85 32.35 548000 30.0704 down down correct
1113.HK CK Asset Holdings Limited 20190829 0 56 56 54.2 54.5 7559781 48.3465 down down correct
1115.HK Tibet Water Resources Ltd 20190829 0 1.5 1.52 1.44 1.48 489000 1.48 down down correct
1116.HK Mayer Holdings Limited 20190829 0 0.214 0.219 0.21 0.219 940000 0.219 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20190829 0 1.22 1.24 1.18 1.19 3098000 1.1749 down down correct
1118.HK Golik Holdings Limited 20190829 0 0.6 0.6 0.6 0.6 120000 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190829 0 4.84 4.99 4.83 4.88 1144000 4.88 up up correct
1120.HK OL 20190829 0 1.63 1.63 1.63 1.63 0 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190829 0 0.49 0.49 0.49 0.49 0 0.49
1122.HK Qingling Motors Co. Ltd 20190829 0 1.85 1.88 1.82 1.86 858000 1.5733 up up correct
1123.HK China 20190829 0 0.242 0.242 0.242 0.242 0 0.227
1124.HK Coastal Greenland Limited 20190829 0 0.11 0.112 0.1 0.1 3596000 0.1 down up incorrect
1125.HK Lai Fung Holdings Limited 20190829 0 6.85 7 6.76 7 12400 6.86 up up correct
1126.HK Dream International Limited 20190829 0 4.1 4.19 4.1 4.19 14000 3.8258 up up correct
1127.HK Lion Rock Group Limited 20190829 0 1.25 1.26 1.24 1.24 130000 1.0542 down down correct
1128.HK Wynn Macau Limited 20190829 0 15.9 15.9 15.4 15.54 13013317 15.54 down down correct
1129.HK China Water Industry Group Limited 20190829 0 0.49 0.51 0.485 0.485 336000 0.485 down down correct
1130.HK China Environmental Resources Group Limited 20190829 0 0.1 0.118 0.094 0.095 5288000 0.095 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190829 0 0.245 0.255 0.245 0.249 1255000 0.249 up down incorrect
1133.HK Harbin Electric Company Limited 20190829 0 1.94 1.96 1.91 1.92 940000 1.9085 down up incorrect
1134.HK Kelfred Holdings Limited 20190829 0 0.9 0.95 0.88 0.93 1208000 0.9009 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190829 0 4.36 4.38 3.45 3.71 20916000 3.6828 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190829 0 4.49 4.51 4.44 4.46 2356000 4.1031 down down correct
1140.HK Wealthking Investments Limited 20190829 0 1.89 1.9 1.86 1.87 456000 1.87 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190829 0 0.153 0.155 0.148 0.155 40635000 0.1465 up up correct
1142.HK Siberian Mining Group Company Limited 20190829 0 0.057 0.06 0.057 0.059 200000 0.59 up up correct
1143.HK Link 20190829 0 0.098 0.098 0.098 0.098 52000 1.9116
1145.HK Courage Investment Group Limited 20190829 0 0.23 0.245 0.23 0.232 1702000 0.1933 up up correct
1146.HK China Outfitters Holdings Limited 20190829 0 0.16 0.175 0.16 0.175 102000 0.175 up up correct
1148.HK Xinchen China Power Holdings Limited 20190829 0 0.295 0.315 0.295 0.31 36000 0.31 up up correct
1150.HK Milan Station Holdings Limited 20190829 0 0.082 0.082 0.082 0.082 0 0.2999
1152.HK Momentum Financial Holdings Limited 20190829 0 0.265 0.265 0.265 0.265 2000 0.265
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190829 0 4.8 4.81 4.7 4.81 9016700 4.4726 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190829 0 5.67 5.67 5.58 5.58 2157600 2.335 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190829 0 2.21 2.43 2.11 2.38 4014500 2.38 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190829 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20190829 0 0.315 0.315 0.285 0.29 1480000 0.29 down down correct
1164.HK CGN Mining Company Limited 20190829 0 0.315 0.315 0.315 0.315 35000 0.3011
1165.HK Shunfeng International Clean Energy Limited 20190829 0 0.197 0.212 0.197 0.199 486000 0.199 up down incorrect
1166.HK Solartech International Holdings Limited 20190829 0 0.062 0.062 0.057 0.06 3100000 0.06 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190829 0 0.51 0.52 0.5 0.51 1288000 0.4103
1170.HK Kingmaker Footwear Holdings Limited 20190829 0 1.17 1.21 1.17 1.18 1056000 1.0641 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190829 0 6.39 6.66 6.37 6.66 19059120 4.9798 up up correct
1172.HK Magnus Concordia Group Limited 20190829 0 0.187 0.187 0.187 0.187 0 0.1853
1173.HK Veeko International Holdings Limited 20190829 0 0.099 0.099 0.099 0.099 0 0.0979
1176.HK Zhuguang Holdings Group Company Limited 20190829 0 1.01 1.02 1 1.01 4174000 1.0047
1177.HK Sino Biopharmaceutical Limited 20190829 0 15.6 17.67 15.09 17.49 125691161 11.4953 up down incorrect
1180.HK Paradise Entertainment Limited 20190829 0 0.9 0.94 0.9 0.94 16000 0.94 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190829 0 1.15 1.16 1.14 1.14 130000 1.0075 down down correct
1182.HK Success Dragon International Holdings Limited 20190829 0 0.126 0.126 0.12 0.12 405000 2.4 down down correct
1183.HK MECOM Power and Construction Limited 20190829 0 0.86 0.89 0.86 0.89 168000 0.5579 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190829 0 2.26 2.36 2.26 2.36 4000 1.9443 up up correct
1186.HK China Railway Construction Corporation Limited 20190829 0 8.32 8.36 8.19 8.24 9972000 7.5217 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190829 0 0.27 0.285 0.265 0.285 3110000 0.2553 up up correct
119.HK POLY PPTY GROUP LTD 20190829 0 2.85 2.85 2.73 2.76 2680176 2.394 down up incorrect
1191.HK China Gem Holdings Limited 20190829 0 0.084 0.087 0.079 0.084 1820000 0.084
1193.HK China Resources Gas Group Limited 20190829 0 37.05 37.8 36.75 37.55 1649260 35.8633 up up correct
1194.HK Bay Area Gold Group Limited 20190829 0 0.114 0.125 0.114 0.124 22813100 2.48 up up correct
1195.HK Kingwell Group Limited 20190829 0 0.076 0.08 0.076 0.078 56000 0.078 up up correct
1196.HK Realord Group Holdings Limited 20190829 0 4.46 4.5 4.45 4.5 618000 4.5 up up correct
1198.HK Royale Home Holdings Limited 20190829 0 1.28 1.29 1.19 1.23 869750 1.2048 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190829 0 6.57 6.79 6.54 6.76 2541218 5.8113 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190829 0 1.48 1.48 1.39 1.41 600000 1.41 down down correct
1200.HK Midland Holdings Limited 20190829 0 1.15 1.15 1.1 1.1 314000 1.1 down up incorrect
1201.HK Tesson Holdings Limited 20190829 0 0.455 0.455 0.455 0.455 3000 0.455
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190829 0 0.6 0.63 0.59 0.62 1286000 0.62 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190829 0 0.84 0.85 0.84 0.85 64000 0.7626 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190829 0 0.5 0.5 0.485 0.49 5868512 0.49 down up incorrect
1206.HK Technovator International Limited 20190829 0 0.75 0.75 0.74 0.74 334000 0.74 down down correct
1207.HK SRE Group Limited 20190829 0 0.109 0.112 0.093 0.098 1442000 0.098 down down correct
1208.HK MMG Limited 20190829 0 1.57 1.58 1.5 1.52 13108000 1.52 down up incorrect
1210.HK Christine International Holdings Limited 20190829 0 0.385 0.385 0.385 0.385 0 0.385
1211.HK BYD Company Limited 20190829 0 38 38.2 37.05 38.05 5460382 37.974 up up correct
1212.HK Lifestyle International Holdings Limited 20190829 0 9.04 9.06 8.96 8.99 1261288 8.6768 down up incorrect
1213.HK Mobicon Group Limited 20190829 0 1.2 1.2 1.2 1.2 0 1.1463
1215.HK OL 20190829 0 0.032 0.032 0.031 0.031 140000 0.031 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190829 0 1.71 1.77 1.65 1.73 7646000 1.6614 up up correct
1217.HK China Innovation Investment Limited 20190829 0 0.015 0.015 0.014 0.015 960000 0.015
1218.HK Easyknit International Holdings Limited 20190829 0 4 4.04 4 4 2515000 4
1221.HK Sino Hotels (Holdings) Limited 20190829 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190829 0 0.094 0.097 0.094 0.095 8500576 0.0752 up up correct
1223.HK Symphony Holdings Limited 20190829 0 0.87 0.88 0.87 0.88 1170000 0.8676 up up correct
1224.HK C C Land Holdings Limited 20190829 0 1.79 1.8 1.79 1.8 16000 1.7612 up down incorrect
1226.HK China Investment and Finance Group Limited 20190829 0 0.055 0.055 0.055 0.055 0 0.55
1229.HK Nan Nan Resources Enterprise Limited 20190829 0 0.198 0.198 0.198 0.198 0 0.198
123.HK YUEXIU PROPERTY LTD 20190829 0 1.74 1.74 1.68 1.69 28446162 7.0683 down down correct
1230.HK Yashili International Holdings Ltd 20190829 0 0.95 0.99 0.93 0.96 69000 0.96 up up correct
1231.HK Newton Resources Ltd 20190829 0 0.9 0.9 0.9 0.9 0 0.9
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190829 0 0.6 0.6 0.6 0.6 54000 0.5829
1233.HK Times China Holdings Limited 20190829 0 12.64 12.64 12 12.18 3287500 9.8529 down down correct
1234.HK China Lilang Limited 20190829 0 6.2 6.35 6.2 6.35 1030273 5.6236 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190829 0 0.255 0.255 0.25 0.255 100000 0.255
1237.HK OL 20190829 0 0.053 0.058 0.053 0.057 620000 0.057 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190829 0 4.76 4.77 4.63 4.68 2472500 3.8915 down down correct
1239.HK Teamway International Group Holdings Limited 20190829 0 0.066 0.073 0.066 0.073 58000 0.0691 up up correct
1240.HK CNQC International Holdings Limited 20190829 0 1.25 1.26 1.21 1.25 952500 1.0357
1241.HK Shuanghua Holdings Limited 20190829 0 0.207 0.207 0.207 0.207 50000 0.207
1243.HK Wang On Properties Limited 20190829 0 0.94 0.94 0.94 0.94 232000 0.8131
1245.HK Niraku GC Holdings Inc 20190829 0 0.475 0.48 0.475 0.475 46000 0.4671
1246.HK Boill Healthcare Holdings Limited 20190829 0 0.085 0.098 0.085 0.087 21340000 0.87 up up correct
1247.HK Miko International Holdings Limited 20190829 0 0.072 0.082 0.071 0.082 472000 0.82 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190829 0 0.096 0.096 0.094 0.095 7080000 0.095 down down correct
1251.HK SPT Energy Group Inc 20190829 0 0.71 0.71 0.67 0.68 970000 0.68 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190829 0 6.99 6.99 6.79 6.96 1228000 6.96 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190829 0 0.485 0.49 0.455 0.47 260000 0.47 down down correct
1255.HK TATA Health International Holdings Limited 20190829 0 8.1 8.18 7.9 8.12 70000 8.12 up down incorrect
1257.HK China Everbright Greentech Limited 20190829 0 4.78 4.78 4.61 4.68 500000 4.1736 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190829 0 1.38 1.38 1.38 1.38 10000 1.2916
1259.HK Prosperous Future Holdings Limited 20190829 0 0.124 0.124 0.124 0.124 0 0.124
1260.HK Wonderful Sky Financial Group Holdings Limited 20190829 0 0.82 0.86 0.82 0.86 126000 0.829 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190829 0 0.37 0.375 0.37 0.375 22000 0.375 up up correct
1263.HK PC Partner Group Limited 20190829 0 1.34 1.57 1.29 1.56 5276470 1.3691 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190829 0 0.74 0.75 0.74 0.75 240000 0.6665 up up correct
1266.HK Xiwang Special Steel Company Limited 20190829 0 0.75 0.78 0.74 0.76 2798000 0.76 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190829 0 6.68 6.74 6.35 6.6 2017535 6.3336 down up incorrect
1269.HK China First Capital Group Limited 20190829 0 2.46 2.5 2.43 2.47 5834000 12.35 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190829 0 5.16 5.2 5.07 5.08 227500 5.0422 down down correct
1270.HK Langham Hospitality Investments Limited 20190829 0 2.33 2.33 2.3 2.31 735000 2.1496 down down correct
1271.HK Grand Ming Group Holdings Limited 20190829 0 4.85 4.85 4.8 4.85 48000 2.0265
1272.HK Datang Environment Industry Group Co. Ltd 20190829 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190829 0 0.47 0.47 0.47 0.47 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190829 0 0.425 0.425 0.415 0.42 246000 0.3052 down down correct
1278.HK OL 20190829 0 0.164 0.166 0.164 0.165 330900 0.165 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190829 0 0.53 0.54 0.53 0.54 127000 0.54 up up correct
1282.HK Glory Sun Financial Group Limited 20190829 0 0.315 0.335 0.315 0.33 14412000 0.33 up down incorrect
1285.HK Jiashili Group Limited 20190829 0 1.91 1.91 1.8 1.8 290000 1.5455 down down correct
1286.HK Impro Precision Industries Limited 20190829 0 3.48 3.54 3.44 3.5 1582100 3.3188 up up correct
1288.HK Agricultural Bank of China Limited 20190829 0 2.98 3.01 2.97 2.99 115113140 2.5844 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190829 0 1.2 1.23 1.12 1.23 51500 1.1575 up up correct
1290.HK China Huirong Financial Holdings Limited 20190829 0 1.04 1.06 1.04 1.06 14000 1.0468 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190829 0 2.27 2.36 2.27 2.36 3000 2.36 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20190829 0 1.51 1.51 1.43 1.45 1837000 1.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190829 0 0.225 0.225 0.225 0.225 0 0.225
1297.HK Sinosoft Technology Group Limited 20190829 0 1.81 1.81 1.77 1.79 646000 1.5572 down down correct
1298.HK Yunnan Energy International Co. Limited 20190829 0 2.69 2.71 2.66 2.66 19000 2.66 down down correct
1299.HK AIA Group Limited 20190829 0 76.1 76.75 75.05 76.65 21824363 73.9065 up up correct
1300.HK Trigiant Group Limited 20190829 0 1.43 1.43 1.32 1.34 2406000 1.34 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190829 0 1.4 1.5 1.38 1.44 1636000 1.44 up up correct
1302.HK LifeTech Scientific Corporation 20190829 0 1.43 1.45 1.4 1.45 2428000 1.45 up up correct
1303.HK Huili Resources (Group) Limited 20190829 0 0.43 0.43 0.43 0.43 0 0.43
1305.HK Wai Chi Holdings Company Limited 20190829 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20190829 0 8.01 8.1 7.97 8.07 2308000 6.8659 up down incorrect
1310.HK HKBN Ltd 20190829 0 13.82 14.02 13.82 14 1411813 11.949 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190829 0 0.236 0.245 0.23 0.243 7500000 0.243 up up correct
1313.HK China Resources Cement Holdings Limited 20190829 0 6.95 6.98 6.77 6.95 10628100 6.0933
1314.HK Tsui Wah Holdings Limited 20190829 0 0.5 0.52 0.495 0.5 1792000 0.5
1316.HK Nexteer Automotive Group Limited 20190829 0 6.44 6.44 6.05 6.1 4114743 5.7826 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190829 0 2.54 2.54 2.42 2.43 8584018 2.3812 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190829 0 0.265 0.265 0.265 0.265 42019 0.2289
1321.HK China New City Commercial Development Limited 20190829 0 0.95 0.95 0.92 0.95 62000 0.95
1323.HK Huasheng International Holding Limited 20190829 0 0.51 0.52 0.51 0.52 12782000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190829 0 0.203 0.203 0.203 0.203 0 0.203
1327.HK Luxxu Group Limited 20190829 0 0.034 0.034 0.031 0.034 106000 0.34
1328.HK Goldstream Investment Limited 20190829 0 0.121 0.126 0.121 0.126 310000 0.126 up up correct
1329.HK Beijing Capital Grand Limited 20190829 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190829 0 3.63 3.65 3.51 3.57 2454000 3.2182 down down correct
1332.HK Touyun Biotech Group Limited 20190829 0 0.25 0.32 0.25 0.295 117187 0.295 up up correct
1333.HK China Zhongwang Holdings Limited 20190829 0 3.25 3.25 3.13 3.22 3102400 3.1194 down down correct
1336.HK New China Life Insurance Company Ltd 20190829 0 33.5 33.5 31.15 31.5 31841844 28.1221 down down correct
1337.HK Razer Inc 20190829 0 1.44 1.47 1.43 1.46 4271000 1.46 up up correct
1338.HK BaWang International (Group) Holding Limited 20190829 0 0.093 0.093 0.093 0.093 2000 0.093
1339.HK The People's Insurance Company (Group) of China Limited 20190829 0 3.05 3.05 3 3.02 26121000 2.6404 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190829 0 0.31 0.31 0.3 0.305 32000 0.305 down up incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190829 0 0.58 0.58 0.52 0.55 335000 0.3968 down down correct
1347.HK Hua Hong Semiconductor Limited 20190829 0 13.04 13.16 12.66 12.98 3855000 12.98 down down correct
1348.HK Quali 20190829 0 0.49 0.495 0.49 0.495 5218000 0.495 up up correct
1349.HK Shanghai Fudan 20190829 0 5.54 5.75 5.31 5.74 135000 5.5858 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190829 0 0.54 0.54 0.54 0.54 0 0.54
1357.HK Meitu Inc 20190829 0 2 2.02 1.96 1.98 4753000 1.98 down down correct
1358.HK PW Medtech Group Limited 20190829 0 0.99 1.04 0.99 1.01 292000 1.01 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190829 0 1.54 1.63 1.53 1.59 74388000 1.3602 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190829 0 0.127 0.127 0.122 0.123 51496000 0.123 down down correct
1360.HK NOVA Group Holdings Limited 20190829 0 1.6 1.73 1.57 1.69 1365000 1.6351 up up correct
1361.HK 361 Degrees International Limited 20190829 0 1.54 1.55 1.51 1.54 2144000 1.4445
1362.HK SiS Mobile Holdings Limited 20190829 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20190829 0 0.265 0.27 0.255 0.26 22548050 0.2544 down down correct
1368.HK Xtep International Holdings Limited 20190829 0 4.53 4.57 4.41 4.5 10780676 4.0613 down down correct
1371.HK China Ecotourism Group Limited 20190829 0 0.193 0.193 0.19 0.192 1052000 0.1581 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190829 0 3.41 3.69 3.4 3.69 41000 3.69 up up correct
1373.HK International Housewares Retail Company Limited 20190829 0 1.98 2.01 1.98 2.01 201000 1.6502 up up correct
1375.HK Central China Securities Co. Ltd 20190829 0 1.54 1.55 1.52 1.54 1158000 1.4758
1378.HK China Hongqiao Group Limited 20190829 0 5.11 5.24 5.11 5.13 2780500 4.1212 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190829 0 0.107 0.109 0.105 0.107 2780000 0.107
1381.HK Canvest Environmental Protection Group Company Limited 20190829 0 3.48 3.67 3.42 3.59 1360000 3.3981 up up correct
1382.HK Pacific Textiles Holdings Limited 20190829 0 5.32 5.33 5.23 5.25 797933 4.1157 down down correct
1383.HK Suncity Group Holdings Limited 20190829 0 1.21 1.21 1.17 1.17 3890000 1.17 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190829 0 7.4 7.5 7.34 7.49 234000 7.49 up down incorrect
1387.HK China Dili Group 20190829 0 2.31 2.33 2.28 2.3 1059723 2.3 down down correct
1388.HK Embry Holdings Limited 20190829 0 1.74 1.74 1.66 1.69 153000 1.5664 down down correct
1389.HK Major Holdings Limited 20190829 0 0.082 0.105 0.081 0.1 47816000 0.1 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190829 0 0.126 0.126 0.126 0.126 0 0.1092
1396.HK Guangdong 20190829 0 0.46 0.46 0.46 0.46 22000 0.46
1397.HK Baguio Green Group Limited 20190829 0 0.495 0.495 0.495 0.495 0 0.4499
1398.HK Industrial and Commercial Bank of China Limited 20190829 0 4.85 4.92 4.85 4.89 196919346 4.3243 up up correct
1399.HK Veson Holdings Limited 20190829 0 0.36 0.37 0.355 0.365 790000 0.365 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190829 0 32.45 32.85 31.9 32.2 2056018 29.1988 down down correct
1400.HK OL 20190829 0 0.157 0.157 0.157 0.157 40000 0.157
1402.HK i 20190829 0 0.315 0.325 0.315 0.325 110000 0.3134 up up correct
1410.HK Edvance International Holdings Limited 20190829 0 0.415 0.44 0.41 0.41 780000 0.3941 down down correct
1415.HK Cowell e Holdings Inc 20190829 0 1.16 1.18 1.16 1.16 368000 0.8525
1417.HK Riverine China Holdings Limited 20190829 0 2.4 2.4 2.4 2.4 0 2.3665
1418.HK Sinomax Group Limited 20190829 0 0.21 0.21 0.21 0.21 0 0.21
1419.HK Human Health Holdings Limited 20190829 0 1.28 1.28 1.28 1.28 10000 1.1387
142.HK FIRST PACIFIC LTD 20190829 0 3.33 3.41 3.23 3.23 6072750 2.766 down up incorrect
1420.HK Chuan Holdings Limited 20190829 0 0.12 0.12 0.12 0.12 0 0.12
1421.HK Kingbo Strike Limited 20190829 0 0.171 0.183 0.168 0.183 12875000 0.183 up up correct
1426.HK Spring Real Estate Investment Trust 20190829 0 3.21 3.26 3.21 3.26 121000 2.7237 up up correct
1428.HK OL 20190829 0 1.29 1.3 1.26 1.3 3626000 1.3 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190829 0 2.24 2.24 2.24 2.24 0 2.1746
1431.HK YuanShengTai Dairy Farm Limited 20190829 0 0.31 0.31 0.295 0.295 1353000 0.295 down down correct
1432.HK China Shengmu Organic Milk Limited 20190829 0 0.33 0.35 0.325 0.33 119000 0.33
1439.HK Mobile Internet (China) Holdings Limited 20190829 0 0.189 0.194 0.189 0.194 170000 0.194 up up correct
1443.HK Fulum Group Holdings Limited 20190829 0 0.39 0.39 0.39 0.39 0 0.3802
1446.HK Hung Fook Tong Group Holdings Limited 20190829 0 0.54 0.54 0.54 0.54 0 0.5051
1447.HK SFK Construction Holdings Limited 20190829 0 0.97 1.09 0.97 1.06 264000 0.8535 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190829 0 7.29 7.65 7.15 7.63 9138000 7.3947 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190829 0 0.165 0.165 0.165 0.165 0 0.165
1451.HK MS Group Holdings Limited 20190829 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20190829 0 0.23 0.23 0.23 0.23 27000 0.23
1456.HK Guolian Securities Co. Ltd 20190829 0 2.09 2.09 1.87 1.91 764000 1.835 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190829 0 3.84 3.84 3.61 3.69 1302500 3.5775 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190829 0 0.96 1 0.96 1 118000 0.9136 up up correct
1460.HK ICO Group Limited 20190829 0 0.057 0.058 0.052 0.056 13680000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190829 0 0.81 0.85 0.81 0.84 479000 0.7947 up down incorrect
1466.HK Affluent Partners Holdings Limited 20190829 0 1 1.02 0.98 1.01 2556000 10.1 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190829 0 0.2 0.215 0.2 0.215 200000 0.215 up up correct
1469.HK Get Nice Financial Group Limited 20190829 0 0.91 0.91 0.84 0.9 360000 0.7506 down down correct
1470.HK Prosper One International Holdings Company Limited 20190829 0 0.228 0.228 0.218 0.218 212000 0.218 down down correct
1475.HK Nissin Foods Company Limited 20190829 0 6.88 6.88 6.15 6.4 13933000 6.1426 down down correct
1476.HK Hengtai Securities Co. Ltd 20190829 0 3.5 3.5 3.46 3.5 73000 3.5
1478.HK Q Technology (Group) Company Limited 20190829 0 7.16 7.16 6.95 7.13 3639000 7.0354 down down correct
1480.HK Yan Tat Group Holdings Limited 20190829 0 1.2 1.2 1.2 1.2 12000 1.1602
1481.HK Smart Globe Holdings Limited 20190829 0 0.078 0.078 0.078 0.078 100000 0.0748
1483.HK U Banquet Group Holding Limited 20190829 0 1.74 1.74 1.74 1.74 0 1.74
1486.HK C Cheng Holdings Limited 20190829 0 1.7 1.7 1.7 1.7 0 1.7
1488.HK Best Food Holding Company Limited 20190829 0 1.13 1.13 1.13 1.13 0 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20190829 0 12860 12860 12850 12850 13 12850 down up incorrect
1495.HK Jiyi Holdings Limited 20190829 0 0.82 0.84 0.82 0.83 496000 0.83 up down incorrect
1496.HK AP Rentals Holdings Limited 20190829 0 0.232 0.232 0.232 0.232 0 0.232
1498.HK PuraPharm Corporation Limited 20190829 0 1.48 1.48 1.41 1.43 35500 1.3506 down down correct
1499.HK OKG Technology Holdings Limited 20190829 0 0.145 0.145 0.141 0.145 3130000 0.145
1500.HK In Construction Holdings Limited 20190829 0 0.172 0.172 0.155 0.171 495000 0.1536 down down correct
1508.HK China Reinsurance (Group) Corporation 20190829 0 1.3 1.31 1.28 1.29 6051000 1.1396 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190829 0 21.3 21.6 21.05 21.35 1073620 19.7119 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190829 0 5.3 5.47 5.26 5.44 2527500 5.237 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190829 0 2.95 2.95 2.95 2.95 1000 2.95
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190829 0 0.118 0.118 0.118 0.118 24000 0.118
1521.HK Frontage Holdings Corporation 20190829 0 3.66 3.73 3.62 3.68 2898800 3.68 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190829 0 0.6 0.6 0.59 0.6 668000 0.54
1523.HK Plover Bay Technologies Limited 20190829 0 1.09 1.12 1.09 1.1 312000 0.9575 up up correct
1526.HK Rici Healthcare Holdings Limited 20190829 0 1.18 1.18 1.18 1.18 0 1.1556
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190829 0 2.21 2.21 2.1 2.1 9400 2.1 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190829 0 6.12 6.17 6.11 6.13 1122000 5.2359 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190829 0 0.248 0.25 0.248 0.25 460000 0.25 up up correct
1530.HK 3SBio Inc 20190829 0 12.28 12.36 11.84 12.2 6694541 12.2 down down correct
1532.HK China Partytime Culture Holdings Limited 20190829 0 0.2 0.2 0.2 0.2 0 0.2
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190829 0 6.04 6.04 6.04 6.04 0 5.9589
1536.HK Yuk Wing Group Holdings Limited 20190829 0 0.31 0.31 0.3 0.31 220000 0.31
1538.HK Zhong Ao Home Group Limited 20190829 0 0.61 0.65 0.58 0.65 176000 0.5952 up up correct
1539.HK Synergy Group Holdings International Limited 20190829 0 0.58 0.58 0.5 0.57 390000 0.57 down down correct
1540.HK Left Field Printing Group Limited 20190829 0 0.66 0.66 0.66 0.66 0 0.5116
1543.HK Guangdong Join 20190829 0 1.55 1.6 1.55 1.6 138000 1.4726 up up correct
1545.HK Design Capital Limited 20190829 0 0.124 0.124 0.12 0.122 750000 0.1014 down down correct
1546.HK Thelloy Development Group Limited 20190829 0 0.435 0.435 0.435 0.435 40000 0.4232
1547.HK IBI Group Holdings Limited 20190829 0 0.365 0.375 0.36 0.375 80000 0.284 up down incorrect
1548.HK Genscript Biotech Corporation 20190829 0 16.96 18.12 16.56 17.92 9115111 17.92 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190829 0 0.094 0.094 0.092 0.092 216000 0.092 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190829 0 3.9 4.09 3.89 4.09 5000 3.5641 up down incorrect
1552.HK BHCC Holding Limited 20190829 0 0.2 0.2 0.2 0.2 0 0.2
1555.HK MIE Holdings Corporation 20190829 0 0.175 0.176 0.166 0.176 1810000 0.176 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190829 0 0.235 0.238 0.233 0.233 1035000 0.2005 down down correct
1557.HK K. H. Group Holdings Limited 20190829 0 1.4 1.5 1.4 1.5 248000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190829 0 38.25 38.25 37.3 37.85 2338000 17.7466 down down correct
1559.HK Kwan On Holdings Limited 20190829 0 0.39 0.39 0.38 0.38 90000 0.38 down down correct
1560.HK Star Group Company Limited 20190829 0 0.57 0.57 0.55 0.57 754000 0.5425
1561.HK Pan Asia Data Holdings Inc 20190829 0 3.89 3.9 3.89 3.89 288000 3.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190829 0 1.13 1.2 1.07 1.2 13624000 1.2 up up correct
1565.HK Virscend Education Company Limited 20190829 0 2.38 2.38 2.21 2.35 1460000 2.0832 down down correct
1566.HK CA Cultural Technology Group Limited 20190829 0 2 2.01 1.96 2 870000 1.977
1568.HK Sundart Holdings Limited 20190829 0 3.87 3.88 3.81 3.87 170000 3.6556
1569.HK Minsheng Education Group Company Limited 20190829 0 1.48 1.55 1.46 1.48 9054000 1.4284
1570.HK Weiye Holdings Limited 20190829 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190829 0 1.2 1.25 1.2 1.23 143000 1.0514 up up correct
1572.HK China Art Financial Holdings Limited 20190829 0 1.16 1.16 1.02 1.1 4776000 1.1 down down correct
1575.HK Morris Home Holdings Limited 20190829 0 0.24 0.249 0.231 0.238 3260000 0.2061 down down correct
1576.HK Qilu Expressway Company Limited 20190829 0 1.8 1.8 1.8 1.8 2000 1.4646
1577.HK Quanzhou Huixin Micro 20190829 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190829 0 3.71 3.71 3.71 3.71 0 3.4969
1579.HK Yihai International Holding Ltd 20190829 0 48.3 49.65 47.85 49 3445800 48.6073 up up correct
1580.HK Da Sen Holdings Group Limited 20190829 0 0.435 0.435 0.435 0.435 0 0.435
1581.HK Progressive Path Group Holdings Limited 20190829 0 0.198 0.21 0.198 0.21 80000 0.21 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190829 0 2.25 2.34 2.25 2.34 44200 2.34 up up correct
1585.HK Yadea Group Holdings Ltd 20190829 0 1.53 1.53 1.49 1.5 2520000 1.4706 down down correct
1586.HK China Leon Inspection Holding Limited 20190829 0 1.31 1.31 1.31 1.31 0 1.1114
1587.HK Shineroad International Holdings Limited 20190829 0 0.485 0.495 0.44 0.46 332000 0.4428 down up incorrect
1588.HK Chanjet Information Technology Company Limited 20190829 0 8.7 8.7 8.7 8.7 0 5.5063
1589.HK China Logistics Property Holdings Co. Ltd 20190829 0 3.04 3.05 3 3.02 1738000 3.02 down down correct
1591.HK Shun Wo Group Holdings Limited 20190829 0 0.041 0.048 0.041 0.047 460000 0.047 up down incorrect
1592.HK Anchorstone Holdings Limited 20190829 0 0.28 0.28 0.275 0.28 2325000 0.28
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190829 0 2.98 3.06 2.93 3.06 159000 3.0064 up up correct
1598.HK China 21st Century Education Group Limited 20190829 0 0.75 0.76 0.74 0.76 3816000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190829 0 2.13 2.13 2.08 2.1 248000 1.7973 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190829 0 8.13 8.13 7.74 7.8 2836114 6.7366 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190829 0 1.54 1.54 1.54 1.54 0 1.27
1608.HK VPower Group International Holdings Limited 20190829 0 2.25 2.44 2.25 2.4 1122000 2.3161 up up correct
1609.HK Chong Kin Group Holdings Limited 20190829 0 4.5 4.5 4.5 4.5 0 4.5
1610.HK COFCO Joycome Foods Limited 20190829 0 2.32 2.32 2.2 2.28 16154000 1.8882 down down correct
1611.HK Huobi Technology Holdings Limited 20190829 0 3.14 3.24 3.09 3.12 78000 3.12 down down correct
1612.HK Vincent Medical Holdings Limited 20190829 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20190829 0 0.063 0.063 0.057 0.057 752000 0.285 down up incorrect
1615.HK AB Builders Group Limited 20190829 0 0.27 0.27 0.26 0.26 440000 0.26 down up incorrect
1616.HK Starrise Media Holdings Limited 20190829 0 1.33 1.33 1.33 1.33 0 1.33
1617.HK Nanfang Communication Holdings Limited 20190829 0 4.49 4.5 4.42 4.42 960000 4.3455 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190829 0 1.71 1.75 1.7 1.74 2444000 1.5754 up up correct
1620.HK Cteh Inc 20190829 0 0.221 0.231 0.221 0.231 120000 0.2243 up up correct
1621.HK Vico International Holdings Limited 20190829 0 0.145 0.148 0.141 0.148 384000 0.1383 up up correct
1622.HK Redco Properties Group Limited 20190829 0 3.66 3.73 3.61 3.67 3716000 3.5498 up down incorrect
1623.HK Hilong Holding Limited 20190829 0 0.83 0.85 0.82 0.82 863000 0.7539 down down correct
1626.HK OL 20190829 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190829 0 0.48 0.485 0.48 0.48 180571 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190829 0 3.39 3.39 3.24 3.26 8029202 2.5657 down down correct
1629.HK Champion Alliance International Holdings Limited 20190829 0 6.6 6.61 6.4 6.6 32000 6.6
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190829 0 1.67 1.71 1.67 1.7 530000 1.5473 up up correct
1630.HK Kin Shing Holdings Limited 20190829 0 0.125 0.125 0.123 0.125 222000 0.125
1631.HK REF Holdings Limited 20190829 0 0.48 0.48 0.48 0.48 0 0.2407
1632.HK Minshang Creative Technology Holdings Limited 20190829 0 0.94 0.98 0.94 0.96 308000 0.96 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190829 0 0.215 0.26 0.215 0.26 153000 0.26 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190829 0 2.58 2.58 2.53 2.53 66000 2.3845 down down correct
1636.HK China Metal Resources Utilization Limited 20190829 0 3.53 3.54 3.49 3.51 692000 3.51 down up incorrect
1637.HK SH Group (Holdings) Limited 20190829 0 0.415 0.435 0.415 0.435 42000 0.3704 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190829 0 2.76 2.79 2.66 2.7 20748330 2.3245 down down correct
1639.HK AKM Industrial Company Limited 20190829 0 1 1.03 0.98 0.99 1330000 0.9644 down down correct
1647.HK Grandshores Technology Group Limited 20190829 0 0.465 0.47 0.455 0.465 1860000 0.465
1651.HK Precision Tsugami (China) Corporation Limited 20190829 0 6.36 6.41 6.36 6.36 47000 5.6041
1652.HK Fusen Pharmaceutical Company Limited 20190829 0 6.6 6.8 6.2 6.26 146000 6.2156 down down correct
1653.HK MOS House Group Limited 20190829 0 0.08 0.08 0.08 0.08 600000 0.8
1655.HK Okura Holdings Limited 20190829 0 1.18 1.19 1.18 1.19 2210000 1.19 up up correct
1656.HK ISDN Holdings Limited 20190829 0 1.18 1.18 1.18 1.18 6000 1.1159
1657.HK SG Group Holdings Limited 20190829 0 5 5 4.99 4.99 15500 4.99 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20190829 0 4.56 4.68 4.53 4.67 17664000 4.2366 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190829 0 7.91 7.91 7.84 7.84 104000 1.568 down down correct
1661.HK Wisdom Sports Group 20190829 0 0.243 0.243 0.243 0.243 0 0.243
1662.HK Yee Hop Holdings Limited 20190829 0 1.99 2.03 1.99 1.99 96000 1.99
1663.HK Sino Harbour Holdings Group Limited 20190829 0 0.175 0.178 0.172 0.176 764000 0.151 up up correct
1665.HK Pentamaster International Limited 20190829 0 1.39 1.39 1.37 1.38 252000 0.8869 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190829 0 8.98 8.98 8.63 8.69 1009269 8.2132 down down correct
1667.HK Milestone Builder Holdings Limited 20190829 0 0.198 0.198 0.198 0.198 0 0.198
1668.HK China South City Holdings Limited 20190829 0 0.97 0.98 0.96 0.97 5177228 0.8475
1669.HK Global International Credit Group Limited 20190829 0 0.69 0.69 0.69 0.69 0 0.5853
1671.HK Tianjin Tianbao Energy Co. Ltd 20190829 0 1.1 1.18 1.1 1.14 254000 1.0252 up up correct
1672.HK Ascletis Pharma Inc 20190829 0 4.17 4.35 4.11 4.3 2322100 4.3 up up correct
1673.HK Huazhang Technology Holding Limited 20190829 0 3.7 3.7 3.32 3.43 164000 3.43 down down correct
1675.HK Asiainfo Technologies Limited 20190829 0 7.01 7.3 6.65 7.03 640000 6.6641 up up correct
1676.HK China Shenghai Group Limited 20190829 0 0.148 0.151 0.148 0.151 156000 1.51 up up correct
1679.HK Risecomm Group Holdings Limited 20190829 0 0.33 0.35 0.33 0.345 762500 0.345 up up correct
1680.HK OL 20190829 0 0.98 1.03 0.96 0.97 3221000 0.97 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190829 0 4.18 4.23 4.11 4.22 1623000 3.5739 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190829 0 0.65 0.65 0.65 0.65 0 0.65
1683.HK Hope Life International Holdings Limited 20190829 0 1.21 1.21 1.21 1.21 0 1.21
1685.HK Boer Power Holdings Limited 20190829 0 0.335 0.335 0.335 0.335 80000 0.335
1686.HK SUNeVision Holdings Ltd 20190829 0 5.33 5.4 5.33 5.35 208142 4.9297 up up correct
1689.HK Huaxi Holdings Company Limited 20190829 0 1.92 1.95 1.89 1.94 740000 1.7682 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190829 0 0.15 0.15 0.15 0.15 170000 0.15
1695.HK S&P International Holding Limited 20190829 0 0.12 0.122 0.12 0.122 290000 0.122 up up correct
1696.HK Sisram Medical Ltd 20190829 0 3.55 3.57 3.5 3.55 191600 3.3881
1697.HK Shandong International Trust Co. Ltd 20190829 0 0.82 0.9 0.82 0.88 75600 0.8074 up down incorrect
1701.HK Tu Yi Holding Company Limited 20190829 0 0.25 0.25 0.238 0.247 1132000 0.247 down down correct
1702.HK Dongguang Chemical Limited 20190829 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190829 0 0.234 0.234 0.234 0.234 0 0.234
1705.HK B & S International Holdings Ltd 20190829 0 0.7 0.76 0.7 0.74 268000 0.7033 up up correct
1706.HK Shuang Yun Holdings Limited 20190829 0 0.138 0.138 0.138 0.138 140000 0.138
1707.HK Geotech Holdings Ltd 20190829 0 0.375 0.375 0.375 0.375 40000 0.375
1708.HK Nanjing Sample Technology Company Limited 20190829 0 6.23 6.23 5.98 5.98 9500 5.98 down down correct
1709.HK DL Holdings Group Limited 20190829 0 0.475 0.475 0.435 0.465 12232000 0.455 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190829 0 1.29 1.29 1.27 1.29 244000 1.29
1710.HK Trio Industrial Electronics Group Limited 20190829 0 0.325 0.325 0.32 0.32 60000 0.2712 down down correct
1711.HK Ulferts International Limited 20190829 0 0.205 0.205 0.205 0.205 40000 0.2012
1712.HK Dragon Mining Limited 20190829 0 2.2 2.21 2.2 2.21 2000 2.21 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190829 0 1.56 1.58 1.48 1.58 24000 1.3696 up up correct
1715.HK Miji International Holdings Limited 20190829 0 0.365 0.365 0.365 0.365 80000 0.365
1716.HK Most Kwai Chung Limited 20190829 0 0.95 0.95 0.93 0.93 292000 0.8429 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190829 0 11.06 11.26 11.04 11.12 1705233 10.7185 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190829 0 0.69 0.79 0.69 0.71 11245000 0.71 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190829 0 0.84 0.84 0.8 0.83 168000 0.83 down up incorrect
1720.HK Putian Communication Group Limited 20190829 0 1.51 1.51 1.51 1.51 8000 1.51
1722.HK Kin Pang Holdings Limited 20190829 0 0.37 0.37 0.37 0.37 1050000 0.37
1723.HK HK Asia Holdings Limited 20190829 0 5.3 5.3 5.2 5.29 182000 5.1431 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190829 0 1.24 1.26 1.24 1.26 345000 1.26 up down incorrect
1726.HK HKE Holdings Limited 20190829 0 0.48 0.54 0.475 0.54 3825000 0.54 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190829 0 5.35 5.46 5.31 5.35 342000 4.9358
1728.HK China ZhengTong Auto Services Holdings Limited 20190829 0 2.8 2.8 2.63 2.7 4530178 2.5981 down down correct
1729.HK Time Interconnect Technology Limited 20190829 0 0.46 0.485 0.455 0.465 1944000 0.3794 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190829 0 4.1 4.11 4.06 4.08 2753000 3.579 down up incorrect
1730.HK LHN Limited 20190829 0 0.61 0.7 0.61 0.7 164000 0.5998 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190829 0 1.1 1.16 1.07 1.15 5912000 1.0895 up up correct
1732.HK Xiangxing International Holding Limited 20190829 0 0.3 0.305 0.295 0.3 6440000 0.3
1733.HK OL 20190829 0 0.39 0.39 0.375 0.385 2214200 0.385 down down correct
1735.HK Central Holding Group Co. Ltd 20190829 0 5.66 5.87 5.66 5.78 320000 1.445 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190829 0 0.25 0.25 0.241 0.25 428000 0.25
1737.HK A & S Group (Holdings) Limited 20190829 0 0.108 0.108 0.108 0.108 0 0.0911
1738.HK Feishang Anthracite Resources Limited 20190829 0 1.08 1.08 1.08 1.08 30000 1.08
1739.HK Qeeka Home (Cayman) Inc 20190829 0 2.53 2.6 2.44 2.54 982500 2.5188 up up correct
1741.HK Ri Ying Holdings Limited 20190829 0 1.84 1.85 1.84 1.85 88000 1.85 up up correct
1742.HK HPC Holdings Limited 20190829 0 0.171 0.172 0.171 0.172 120000 0.172 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190829 0 0.385 0.385 0.365 0.365 24000 0.365 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190829 0 1.5 1.53 1.42 1.44 1470000 1.44 down up incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190829 0 1.05 1.05 1.03 1.03 37000 1.03 down down correct
1750.HK REM Group (Holdings) Limited 20190829 0 0.155 0.155 0.155 0.155 120000 0.155
1751.HK Kingland Group Holdings Limited 20190829 0 0.198 0.198 0.195 0.198 70000 0.198
1752.HK Top Education Group Ltd 20190829 0 0.335 0.335 0.315 0.315 1910000 0.3076 down down correct
1753.HK Duiba Group Limited 20190829 0 4.32 4.38 4.27 4.3 2726000 4.2028 down down correct
1755.HK S 20190829 0 6.1 6.15 6 6 1526000 5.8613 down down correct
1757.HK Affluent Foundation Holdings Limited 20190829 0 0.127 0.127 0.116 0.127 330000 0.127
1758.HK Bojun Education Company Limited 20190829 0 0.8 0.8 0.8 0.8 0 0.8
1759.HK Sino Gas Holdings Group Limited 20190829 0 2.5 2.5 2.5 2.5 0 2.5
1760.HK Intron Technology Holdings Limited 20190829 0 3.22 3.22 3.18 3.2 331000 3.1263 down up incorrect
1761.HK BabyTree Group 20190829 0 2.42 2.45 2.26 2.29 2883000 2.29 down down correct
1762.HK Wanka Online Inc 20190829 0 2.13 2.13 2.03 2.1 377000 2.1 down down correct
1763.HK China Isotope & Radiation Corporation 20190829 0 19.68 19.7 19.22 19.24 17600 18.9727 down down correct
1765.HK Hope Education Group Co. Ltd 20190829 0 1.35 1.41 1.33 1.38 27234400 1.3624 up up correct
1766.HK CRRC Corporation Limited 20190829 0 5.32 5.34 5.22 5.29 15902148 4.7444 down up incorrect
1767.HK TS Wonders Holding Limited 20190829 0 0.57 0.66 0.55 0.64 9450000 0.64 up down incorrect
1769.HK Scholar Education Group 20190829 0 6.1 6.2 5.93 6.13 1881000 5.3192 up up correct
1771.HK Sunfonda Group Holdings Limited 20190829 0 1.04 1.04 0.92 1 46000 0.9078 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190829 0 9.27 9.27 9.06 9.18 575273 9.0641 down down correct
1773.HK Tianli Education International Holdings Limited 20190829 0 3.31 3.44 3.24 3.4 5178000 3.2637 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190829 0 0.52 0.52 0.52 0.52 12000 0.4923
1776.HK GF Securities Co. Ltd 20190829 0 7.88 7.88 7.73 7.78 4537000 6.8942 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190829 0 1.2 1.2 1.16 1.18 1938000 1.0567 down down correct
1778.HK Colour Life Services Group Co. Limited 20190829 0 4.05 4.23 4.05 4.18 5277076 3.9401 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190829 0 1.71 1.71 1.69 1.7 2614000 1.6105 down up incorrect
1780.HK B & D Strategic Holdings Limited 20190829 0 0.46 0.5 0.46 0.5 405000 0.4573 up up correct
1783.HK Golden Ponder Holdings Limited 20190829 0 0.177 0.177 0.177 0.177 40000 0.165
1785.HK Chengdu Expressway Co. Ltd 20190829 0 1.99 1.99 1.98 1.99 36000 1.7417
1786.HK CRCC High 20190829 0 1.34 1.38 1.32 1.36 579000 1.31 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190829 0 20.25 21.1 19.8 20.4 14556258 14.4143 up up correct
1788.HK Guotai Junan International Holdings Limited 20190829 0 1.31 1.32 1.28 1.32 5649000 1.1312 up up correct
1789.HK AK Medical Holdings Limited 20190829 0 6.34 6.58 6.25 6.56 8022000 6.5164 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190829 0 12.7 12.8 12.5 12.64 569750 12.089 down up incorrect
1790.HK TIL Enviro Limited 20190829 0 0.56 0.58 0.56 0.58 10000 0.58 up up correct
1793.HK Wecon Holdings Limited 20190829 0 0.35 0.355 0.345 0.35 276000 0.2863
1796.HK Yield Go Holdings Ltd 20190829 0 0.7 0.7 0.7 0.7 28000 0.6188
1797.HK Koolearn Technology Holding Limited 20190829 0 12.9 13.72 12.52 12.58 2368500 12.58 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190829 0 0.73 0.75 0.73 0.73 1515000 0.6967
1799.HK Xinte Energy Co. Ltd 20190829 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20190829 0 6.01 6.01 5.89 5.98 11755816 5.3555 down down correct
1801.HK Innovent Biologics Inc 20190829 0 25.2 26 24.5 25.85 3673000 25.85 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190829 0 0.305 0.315 0.305 0.31 2425000 0.31 up up correct
1806.HK Huifu Payment Limited 20190829 0 6.54 6.54 6.44 6.5 98930 6.5 down down correct
1808.HK Enterprise Development Holdings Limited 20190829 0 0.27 0.28 0.27 0.275 352000 0.2504 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190829 0 6.65 7.2 6.62 7.13 214500 6.7761 up up correct
1810.HK Xiaomi Corporation 20190829 0 8.88 8.88 8.46 8.53 99376257 8.53 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190829 0 0.89 0.9 0.88 0.89 1094000 0.8426
1812.HK Shandong Chenming Paper Holdings Limited 20190829 0 3.05 3.06 3.01 3.02 472000 2.7274 down down correct
1813.HK KWG Group Holdings Limited 20190829 0 6.8 6.8 6.55 6.59 21361658 5.1347 down up incorrect
1815.HK CSMall Group Limited 20190829 0 1.1 1.13 1.06 1.11 5790000 1.11 up up correct
1816.HK CGN Power Co. Ltd 20190829 0 2.08 2.09 2.04 2.09 23648604 1.8897 up up correct
1817.HK Mulsanne Group Holding Limited 20190829 0 5.63 5.68 5.58 5.6 421500 5.6 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190829 0 10.24 10.58 10.2 10.46 15170136 10.3311 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190829 0 0.36 0.365 0.36 0.36 1790000 0.3126
1820.HK Pacific Millennium Packaging Group Corporation 20190829 0 4.5 4.5 4.5 4.5 16000 3.9853
1822.HK China Wood International Holding Co. Limited 20190829 0 0.028 0.03 0.027 0.028 16050000 0.56
1823.HK Huayu Expressway Group Limited 20190829 0 0.74 0.78 0.74 0.77 64000 0.743 up up correct
1825.HK Sterling Group Holdings Limited 20190829 0 0.131 0.131 0.131 0.131 10000 0.524
1827.HK Miricor Enterprises Holdings Limited 20190829 0 0.97 0.99 0.93 0.98 85000 0.98 up up correct
1830.HK Perfect Medical Health Management Limited 20190829 0 2.86 2.86 2.75 2.8 1092000 2.5194 down down correct
1831.HK ShiFang Holding Limited 20190829 0 0.227 0.265 0.227 0.265 45000 0.265 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190829 0 1.93 1.99 1.93 1.97 67000 1.9204 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190829 0 47.4 48.25 45.8 46.25 6523000 46.25 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190829 0 4.96 4.96 4.96 4.96 0 4.96
1836.HK Stella International Holdings Limited 20190829 0 13.5 13.56 13.38 13.5 1320000 12.0816
1837.HK Natural Food International Holding Limited 20190829 0 1.55 1.6 1.53 1.55 4584000 1.4742
1839.HK CIMC Vehicles (Group) Co. Ltd 20190829 0 4.95 4.98 4.86 4.89 414500 4.2301 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190829 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190829 0 0.44 0.46 0.44 0.455 180000 0.455 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190829 0 0.51 0.55 0.51 0.55 228000 0.55 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190829 0 8.2 8.25 8.13 8.25 976000 6.8822 up up correct
1849.HK AM Group Holdings Limited 20190829 0 0.325 0.325 0.32 0.325 775000 0.325
185.HK ZENSUN ENTERPRISES LTD 20190829 0 0.325 0.33 0.325 0.33 110000 0.3103 up down incorrect
1850.HK WINDMILL Group Limited 20190829 0 0.29 0.305 0.29 0.3 120000 0.3 up up correct
1851.HK China Gingko Education Group Company Limited 20190829 0 1.75 1.79 1.71 1.76 112000 1.76 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190829 0 1.68 1.68 1.68 1.68 0 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190829 0 26.2 26.6 25 26.1 656400 10.4029 down up incorrect
1860.HK Mobvista Inc 20190829 0 4.09 4.09 3.83 3.87 387000 3.87 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190829 0 1.31 1.42 1.3 1.42 302000 1.359 up up correct
1862.HK Jingrui Holdings Limited 20190829 0 2.66 2.68 2.56 2.6 1965000 2.0506 down down correct
1865.HK Trendzon Holdings Group Limited 20190829 0 1.22 1.27 1.2 1.27 2308000 1.27 up up correct
1866.HK OL 20190829 0 2.08 2.11 2.08 2.1 333000 2.1 up down incorrect
1867.HK LKS Holding Group Limited 20190829 0 0.118 0.118 0.118 0.118 240000 0.118
1868.HK Neo 20190829 0 0.59 0.59 0.58 0.59 119000 0.59
1869.HK Li Bao Ge Group Limited 20190829 0 0.28 0.28 0.28 0.28 40300 0.28
1872.HK Guan Chao Holdings Limited 20190829 0 0.67 0.72 0.65 0.67 38952500 0.67
1873.HK Viva Biotech Holdings 20190829 0 4.09 4.13 3.96 4.02 1691500 3.9952 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190829 0 30.3 30.95 29.25 30.15 171000 30.15 down up incorrect
1878.HK SouthGobi Resources Ltd 20190829 0 0.99 0.99 0.94 0.95 34000 0.95 down down correct
1881.HK Regal Real Estate Investment Trust 20190829 0 1.87 1.87 1.85 1.86 1791000 1.5263 down down correct
1882.HK Haitian International Holdings Limited 20190829 0 14.14 14.14 13.92 14.1 1389000 13.2705 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190829 0 3.06 3.12 3.03 3.07 3979265 2.5919 up up correct
1884.HK eprint Group Limited 20190829 0 0.35 0.36 0.35 0.355 212000 0.3454 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190829 0 5.88 5.88 5.75 5.79 6895500 5.2214 down up incorrect
189.HK DONGYUE GROUP LTD 20190829 0 3.76 3.77 3.7 3.74 5650318 3.41 down down correct
1890.HK China Kepei Education Group Limited 20190829 0 3.8 3.87 3.75 3.84 3394000 3.6983 up down incorrect
1891.HK Heng Hup Holdings Limited 20190829 0 0.182 0.185 0.171 0.185 896000 0.1745 up up correct
1896.HK Maoyan Entertainment 20190829 0 11.3 11.68 11.18 11.52 1763728 11.52 up up correct
1897.HK Million Hope Industries Holdings Limited 20190829 0 0.63 0.63 0.63 0.63 41741 0.5356
1898.HK China Coal Energy Company Limited 20190829 0 3.11 3.15 3.08 3.1 6827000 2.7861 down down correct
1899.HK Xingda International Holdings Limited 20190829 0 2.02 2.02 2 2 254000 1.5695 down down correct
190.HK HKC (HOLDINGS) LTD 20190829 0 3.13 3.15 3.11 3.12 2047500 2.6221 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190829 0 0.195 0.195 0.195 0.195 104 0.195
1901.HK Feiyang International Holdings Group Limited 20190829 0 1.05 1.14 1.04 1.05 1224000 1.05
1902.HK Yincheng International Holding Co. Ltd 20190829 0 2.34 2.35 2.3 2.35 454000 2.3052 up up correct
1903.HK JBB Builders International Limited 20190829 0 1.11 1.12 1.1 1.12 64000 1.1005 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190829 0 1.56 1.58 1.53 1.53 3206285 1.2847 down down correct
1906.HK Bonny International Holding Limited 20190829 0 0.55 0.55 0.55 0.55 65000 0.55
1907.HK China Risun Group Limited 20190829 0 2.81 2.88 2.81 2.84 463000 2.5583 up down incorrect
1908.HK C&D International Investment Group Limited 20190829 0 8.4 8.4 8.06 8.09 825000 6.5605 down down correct
1909.HK Fire Rock Holdings Limited 20190829 0 5.59 5.59 5.59 5.59 0 0.4532
1910.HK Samsonite International S.A 20190829 0 14.52 14.66 14.38 14.5 4049213 14.5 down down correct
1911.HK China Renaissance Holdings Limited 20190829 0 14.3 14.3 13.96 14 167700 13.5327 down down correct
1912.HK Contel Technology Company Limited 20190829 0 1.3 1.36 1.26 1.3 3905000 0.65
1913.HK Prada S.p.A 20190829 0 21.85 22.55 21.85 22.55 395000 22.409 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190829 0 2.71 2.93 2.71 2.72 292000 2.6901 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190829 0 4.99 4.99 4.74 4.88 401000 4.7111 down up incorrect
1917.HK Doumob 20190829 0 0.375 0.405 0.37 0.405 9740000 0.405 up up correct
1918.HK Sunac China Holdings Limited 20190829 0 33.15 33.3 31.75 32.15 18764320 26.4444 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190829 0 2.74 2.79 2.72 2.78 2976500 2.1385 up up correct
1920.HK Hands Form Holdings Limited 20190829 0 0.161 0.165 0.158 0.162 12710000 0.162 up up correct
1928.HK Sands China Ltd 20190829 0 35.65 36.1 35.35 35.75 6631002 34.8186 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190829 0 6.58 6.64 6.5 6.56 5398400 6.0648 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20190829 0 1.12 1.2 1.1 1.15 6176000 1.1269 up up correct
1931.HK IVD Medical Holding Limited 20190829 0 2.98 3.01 2.93 2.99 808000 2.8583 up up correct
1932.HK CPM Group Limited 20190829 0 0.46 0.46 0.46 0.46 8000 0.4301
1933.HK OneForce Holdings Limited 20190829 0 0.5 0.5 0.5 0.5 172000 0.5
1935.HK JH Educational Technology INC 20190829 0 1.88 1.9 1.8 1.83 1504000 1.6767 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190829 0 0.4 0.43 0.4 0.42 325000 0.42 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190829 0 0.86 0.86 0.82 0.86 1928000 0.8123
1943.HK Silver Tide Holdings Limited 20190829 0 0.48 0.5 0.48 0.49 6270000 0.49 up up correct
1949.HK Platt Nera International Limited 20190829 0 0.85 0.95 0.8 0.9 17496000 0.9 up up correct
1951.HK Jinxin Fertility Group Limited 20190829 0 9.38 9.75 9.28 9.72 6004000 9.667 up up correct
1958.HK BAIC Motor Corporation Limited 20190829 0 4.3 4.35 4.23 4.31 6575800 3.9644 up down incorrect
196.HK HONGHUA GROUP LTD 20190829 0 0.55 0.55 0.53 0.55 5306000 0.55
1962.HK Evergreen Products Group Limited 20190829 0 1.8 1.82 1.78 1.79 306000 1.7062 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190829 0 4.28 4.28 4.24 4.24 787000 3.6468 down up incorrect
1966.HK China SCE Group Holdings Limited 20190829 0 3.97 3.97 3.8 3.82 6293176 3.1529 down down correct
1968.HK Hingtex Holdings Limited 20190829 0 0.305 0.31 0.295 0.3 1736000 0.2864 down up incorrect
1970.HK IMAX China Holding Inc 20190829 0 16.6 16.78 16.5 16.72 40946 15.7873 up up correct
1972.HK Swire Properties Limited 20190829 0 26.8 26.8 26.4 26.7 2389345 24.2986 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190829 0 0.41 0.41 0.41 0.41 88000 0.3279
1977.HK Analogue Holdings Limited 20190829 0 0.95 0.95 0.88 0.91 4190000 0.7483 down down correct
1978.HK LH Group Limited 20190829 0 0.72 0.73 0.7 0.71 874000 0.5768 down down correct
1979.HK Ten Pao Group Holdings Limited 20190829 0 0.86 0.88 0.84 0.85 448000 0.7336 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190829 0 1.59 1.64 1.54 1.62 474000 1.62 up down incorrect
1982.HK Nameson Holdings Limited 20190829 0 0.435 0.45 0.435 0.445 1066000 0.348 up up correct
1983.HK Luzhou Bank Co. Ltd 20190829 0 2.62 2.62 2.62 2.62 0 2.0821
1985.HK Microware Group Limited 20190829 0 0.83 0.83 0.83 0.83 20000 0.6073
1986.HK Tsaker Chemical Group Limited 20190829 0 2.52 2.53 2.43 2.49 2033500 2.0458 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190829 0 5.06 5.09 5.03 5.07 14928752 4.3586 up up correct
1989.HK Pine Care Group Limited 20190829 0 0.64 0.64 0.64 0.64 40000 0.6214
1990.HK Xinghua Port Holdings Ltd 20190829 0 7.67 7.72 7.57 7.59 28905761 7.565 down down correct
1991.HK Ta Yang Group Holdings Limited 20190829 0 0.405 0.42 0.405 0.42 130000 0.392 up up correct
1992.HK Fosun Tourism Group 20190829 0 8.72 9 8.62 8.77 210200 8.6868 up down incorrect
1993.HK Asiaray Media Group Limited 20190829 0 5 5.16 5 5.16 16000 5.16 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190829 0 3.97 3.97 3.88 3.92 708000 3.8878 down down correct
1996.HK Redsun Properties Group Limited 20190829 0 2.43 2.43 2.36 2.43 2914178 2.1836
1997.HK Wharf Real Estate Investment Company Limited 20190829 0 43.35 43.35 41.95 42.6 4588330 38.9973 down down correct
1999.HK Man Wah Holdings Limited 20190829 0 3.58 3.58 3.38 3.51 4683200 3.3297 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190829 0 17.9 17.9 17.28 17.66 3400656 17.5747 down down correct
2000.HK SIM Technology Group Limited 20190829 0 0.229 0.239 0.228 0.239 1012000 0.239 up up correct
2001.HK China New Higher Education Group Limited 20190829 0 3.5 3.5 3.23 3.28 11708500 3.1515 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190829 0 1.01 1.03 0.99 1.02 350500 1.02 up up correct
2003.HK VCREDIT Holdings Limited 20190829 0 8.98 9.11 8.67 8.91 548600 8.5234 down up incorrect
2005.HK SSY Group Limited 20190829 0 7.13 7.2 6.86 7.05 2528300 6.7015 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190829 0 1.16 1.18 1.15 1.17 7656000 1.1087 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190829 0 9.99 9.99 9.66 9.83 42621249 8.4678 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190829 0 0.63 0.65 0.62 0.65 1112000 0.65 up down incorrect
2009.HK BBMG Corporation 20190829 0 2.25 2.3 2.2 2.2 15794000 1.9398 down down correct
2011.HK China Apex Group Limited 20190829 0 1.67 1.67 1.66 1.66 118000 1.5831 down down correct
2012.HK Sunshine Oilsands Ltd 20190829 0 0.076 0.076 0.07 0.074 12802000 3.7 down up incorrect
2013.HK Weimob Inc 20190829 0 3.98 4.12 3.82 4.07 44563000 4.07 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190829 0 4.19 4.3 4.19 4.3 40000 3.6352 up down incorrect
2017.HK Chanhigh Holdings Limited 20190829 0 0.61 0.61 0.61 0.61 0 0.61
2018.HK AAC Technologies Holdings Inc 20190829 0 33.5 33.9 32.85 33.75 6135278 33.0392 up up correct
2019.HK Dexin China Holdings Company Limited 20190829 0 3.3 3.34 3.23 3.24 1032000 2.912 down up incorrect
2020.HK ANTA Sports Products Limited 20190829 0 63.75 65.75 63.75 65.3 7377725 64.0074 up up correct
2022.HK Digital Hollywood Interactive Limited 20190829 0 0.137 0.145 0.134 0.136 196000 0.136 down up incorrect
2023.HK China Ludao Technology Company Limited 20190829 0 0.99 1 0.97 0.98 840000 0.98 down down correct
2025.HK Ruifeng Power Group Company Limited 20190829 0 1.7 1.7 1.7 1.7 0 1.6176
2028.HK Jolimark Holdings Limited 20190829 0 0.28 0.28 0.28 0.28 36000 0.28
2030.HK Cabbeen Fashion Limited 20190829 0 1.65 1.65 1.61 1.62 89000 1.4501 down down correct
2033.HK Time Watch Investments Limited 20190829 0 0.97 0.97 0.97 0.97 0 0.9274
2038.HK FIH Mobile Limited 20190829 0 0.91 0.92 0.89 0.9 16188000 0.9 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190829 0 6.96 6.98 6.82 6.82 847000 6.5402 down down correct
2048.HK E 20190829 0 9.07 9.15 9 9.1 914100 8.8556 up up correct
2051.HK 51 Credit Card Inc 20190829 0 3.31 3.36 3.12 3.15 4694000 3.15 down down correct
2060.HK Pujiang International Group Limited 20190829 0 3.6 3.8 3.55 3.66 9128000 3.6123 up up correct
2066.HK Shengjing Bank Co. Ltd 20190829 0 5.61 6.1 5.61 5.76 186500 5.76 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190829 0 2.47 2.47 2.47 2.47 1000 2.4609
2078.HK PanAsialum Holdings Company Limited 20190829 0 0.35 0.35 0.35 0.35 0 0.35
2080.HK AUX International Holdings Limited 20190829 0 0.67 0.67 0.67 0.67 0 0.67
2086.HK HNA Technology Investments Holdings Limited 20190829 0 0.99 0.99 0.99 0.99 0 0.99
2088.HK Xiwang Property Holdings Company Limited 20190829 0 0.235 0.245 0.235 0.245 50000 0.245 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190829 0 1.06 1.07 1.02 1.02 15719000 1.02 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190829 0 8.34 8.54 8.32 8.46 596800 8.1231 up up correct
2100.HK BAIOO Family Interactive Limited 20190829 0 0.44 0.475 0.44 0.46 570000 0.4186 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190829 0 0.275 0.275 0.275 0.275 0 0.2193
2108.HK K2 F&B Holdings Limited 20190829 0 0.201 0.228 0.183 0.222 2236000 0.222 up up correct
2111.HK Best Pacific International Holdings Limited 20190829 0 2.51 2.52 2.48 2.5 176000 2.2262 down down correct
2112.HK CAA Resources Limited 20190829 0 0.97 0.97 0.97 0.97 5006000 0.97
2113.HK Century Group International Holdings Limited 20190829 0 0.233 0.249 0.233 0.248 125000 0.248 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190829 0 0.395 0.395 0.385 0.395 132000 0.3729
2118.HK Tian Shan Development (Holding) Limited 20190829 0 2.33 2.35 2.29 2.34 276000 2.34 up up correct
2119.HK Tsit Wing International Holdings Limited 20190829 0 1.19 1.19 1.13 1.14 2070000 0.994 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190829 0 25 25.8 24.25 24.7 121600 24.7 down down correct
2122.HK Kidsland International Holdings Limited 20190829 0 0.315 0.315 0.305 0.305 62000 0.305 down down correct
2128.HK China Lesso Group Holdings Limited 20190829 0 7.7 7.7 7.45 7.6 9375176 7.0046 down down correct
2136.HK Lifestyle China Group Limited 20190829 0 2.39 2.39 2.32 2.32 808500 2.32 down down correct
2138.HK EC Healthcare 20190829 0 5.8 5.89 5.63 5.86 1121000 5.4986 up up correct
2139.HK Bank of Gansu Co. Ltd 20190829 0 1.64 1.88 1.5 1.88 1946000 1.88 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190829 0 1.35 1.35 1.32 1.33 2738058 1.2082 down down correct
2166.HK Smart 20190829 0 1.24 1.25 1.23 1.23 124000 1.1116 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190829 0 13.88 14.34 13.54 14 34750 13.466 up up correct
2176.HK CCID Consulting Company Limited 20190829 0 0.335 0.335 0.335 0.335 200000 0.3098
2178.HK Petro 20190829 0 0.178 0.178 0.178 0.178 0 0.178
2180.HK ManpowerGroup Greater China Limited 20190829 0 10.58 10.72 10.34 10.34 157250 9.6997 down down correct
2181.HK Mabpharm Limited 20190829 0 1.11 1.11 1.11 1.11 10000 1.11
2182.HK Tian Chang Group Holdings Ltd 20190829 0 0.8 0.85 0.79 0.83 8196000 0.7546 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190829 0 11 11 10.3 10.86 148000 10.3126 down down correct
2186.HK Luye Pharma Group Ltd 20190829 0 6.58 6.63 6.19 6.29 42407276 6.1479 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190829 0 0.49 0.51 0.49 0.51 90000 0.51 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190829 0 0.48 0.5 0.475 0.5 3172000 0.4193 up up correct
2193.HK Man King Holdings Limited 20190829 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190829 0 23.65 23.65 23.1 23.45 2673900 22.7715 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190829 0 1.46 1.46 1.41 1.41 756000 1.0106 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190829 0 4.91 4.95 4.66 4.83 163000 4.6004 down down correct
2202.HK China Vanke Co. Ltd 20190829 0 27.85 27.85 26.8 27.05 7099800 24.3515 down down correct
2203.HK Brainhole Technology Limited 20190829 0 0.27 0.275 0.24 0.265 620000 0.265 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190829 0 9.14 9.28 8.93 9.23 3870601 8.794 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190829 0 0.126 0.127 0.123 0.127 2586000 1.27 up up correct
2212.HK Future Bright Mining Holdings Limited 20190829 0 0.069 0.073 0.069 0.073 480000 0.073 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190829 0 5.95 5.95 5.95 5.95 2000 5.8962
2221.HK New Concepts Holdings Limited 20190829 0 1.94 1.94 1.02 1.23 24392000 1.23 down down correct
2222.HK NVC International Holdings Limited 20190829 0 1.05 1.05 1.03 1.04 4394000 1.04 down up incorrect
2223.HK Casablanca Group Limited 20190829 0 0.76 0.76 0.75 0.75 60000 0.57 down down correct
2225.HK Jinhai International Group Holdings Limited 20190829 0 1.93 1.93 1.93 1.93 5000 1.93
2227.HK Solis Holdings Limited 20190829 0 0.88 0.91 0.88 0.91 3076000 0.91 up up correct
2230.HK Medialink Group Limited 20190829 0 0.255 0.255 0.249 0.249 650000 0.2161 down down correct
2232.HK Crystal International Group Limited 20190829 0 3.24 3.29 3.12 3.15 547000 2.8489 down down correct
2233.HK West China Cement Limited 20190829 0 1.38 1.38 1.27 1.29 28698166 1.134 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190829 0 0.97 0.98 0.94 0.95 2724000 0.9452 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190829 0 7.88 7.89 7.6 7.7 27333199 7.1826 down down correct
2239.HK SMIT Holdings Limited 20190829 0 2.68 2.68 2.68 2.68 10000 2.664
2255.HK Haichang Ocean Park Holdings Ltd 20190829 0 1.1 1.15 1.1 1.14 1404000 1.14 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20190829 0 1.29 1.29 1.18 1.22 638000 1.1458 down down correct
2262.HK Steve Leung Design Group Limited 20190829 0 0.78 0.8 0.78 0.8 2076000 0.7644 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190829 0 0.52 0.55 0.52 0.52 34000 0.5094
2269.HK WuXi Biologics (Cayman) Inc 20190829 0 78.7 82.7 78.4 82.6 3972181 27.5333 up down incorrect
2280.HK HC Group Inc 20190829 0 2.28 2.36 2.26 2.32 2431000 2.32 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190829 0 1.35 1.36 1.25 1.34 58000 1.1858 down down correct
2282.HK MGM China Holdings Limited 20190829 0 11.68 11.7 11.42 11.64 1830700 11.5381 down up incorrect
2283.HK TK Group (Holdings) Limited 20190829 0 3.5 3.66 3.5 3.52 995076 3.1673 up up correct
2286.HK Chen Xing Development Holdings Limited 20190829 0 2.02 2.1 2.02 2.09 114000 2.09 up up correct
2288.HK Rykadan Capital Limited 20190829 0 0.7 0.7 0.7 0.7 50000 0.6132
2289.HK Charmacy Pharmaceutical Co. Ltd 20190829 0 7.19 7.19 7.19 7.19 500 6.6679
2292.HK Thing On Enterprise Limited 20190829 0 1.22 1.22 1.22 1.22 0 1.22
2293.HK Bamboos Health Care Holdings Limited 20190829 0 1.15 1.15 1.15 1.15 0 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20190829 0 1.33 1.33 1.31 1.32 73000 1.32 down down correct
2307.HK Kam Hing International Holdings Limited 20190829 0 0.55 0.55 0.55 0.55 0 0.5308
2308.HK EVOC Intelligent Technology Company Limited 20190829 0 0.83 0.85 0.83 0.83 32000 0.83
2309.HK Birmingham Sports Holdings Limited 20190829 0 0.103 0.112 0.086 0.093 55465000 0.093 down down correct
2310.HK Times Universal Group Holdings Limited 20190829 0 0.275 0.275 0.275 0.275 200000 0.2518
2312.HK China Financial Leasing Group Limited 20190829 0 0.102 0.105 0.096 0.105 1500000 1.05 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190829 0 102.3 108 102.3 106 3107093 102.0773 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190829 0 4.04 4.12 4.03 4.1 2285867 3.7076 up up correct
2317.HK Vedan International (Holdings) Limited 20190829 0 0.8 0.8 0.78 0.78 116000 0.6678 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190829 0 90.05 90.05 88.55 90 16688775 83.3506 down down correct
2319.HK China Mengniu Dairy Company Limited 20190829 0 31.45 32.2 30.45 31.5 31865355 31.0635 up up correct
2320.HK Hop Fung Group Holdings Limited 20190829 0 0.345 0.345 0.345 0.345 56000 0.345
2322.HK Hong Kong ChaoShang Group Limited 20190829 0 0.495 0.495 0.495 0.495 768000 0.495
2323.HK Renco Holdings Group Limited 20190829 0 0.56 0.56 0.56 0.56 0 0.56
2324.HK Capital VC Limited 20190829 0 0.03 0.03 0.029 0.03 2420000 0.3
2326.HK New Provenance Everlasting Holdings Limited 20190829 0 0.022 0.022 0.022 0.022 330000 0.022
2327.HK Meilleure Health International Industry Group Limited 20190829 0 0.52 0.52 0.485 0.495 11982000 0.495 down down correct
2328.HK PICC Property and Casualty Company Limited 20190829 0 8.76 8.83 8.62 8.8 23130038 7.6862 up up correct
2329.HK Guorui Properties Limited 20190829 0 1.4 1.4 1.34 1.35 5492000 1.3059 down down correct
2330.HK China Uptown Group Company Limited 20190829 0 0.158 0.178 0.155 0.163 168000 1.63 up up correct
2331.HK Li Ning Company Limited 20190829 0 22.85 23.6 22.8 23.4 11894512 23.1641 up down incorrect
2333.HK Great Wall Motor Company Limited 20190829 0 5.05 5.05 4.87 4.95 20631520 4.3535 down down correct
2336.HK Hailiang International Holdings Limited 20190829 0 0.335 0.365 0.315 0.35 1350000 0.35 up up correct
2337.HK United Strength Power Holdings Limited 20190829 0 5.34 5.4 5.34 5.38 201000 5.2823 up up correct
2338.HK Weichai Power Co. Ltd 20190829 0 11.36 11.6 11 11.56 4406400 10.8519 up up correct
2339.HK BeijingWest Industries International Limited 20190829 0 0.51 0.53 0.5 0.53 566000 0.53 up down incorrect
2340.HK Synergis Holdings Limited 20190829 0 0.495 0.54 0.495 0.54 12000 0.54 up down incorrect
2341.HK EcoGreen International Group Limited 20190829 0 1.44 1.44 1.38 1.38 518000 1.2395 down up incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190829 0 1.63 1.65 1.62 1.65 7478299 1.6402 up down incorrect
2343.HK Pacific Basin Shipping Limited 20190829 0 1.52 1.56 1.52 1.53 4534000 1.4421 up down incorrect
2346.HK Universal Star (Holdings) Limited 20190829 0 1.51 1.55 1.4 1.55 1372000 1.55 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190829 0 1.28 1.31 1.19 1.28 1038000 1.1517
2349.HK OL 20190829 0 0.239 0.239 0.239 0.239 600 0.239
2355.HK Baoye Group Company Limited 20190829 0 4.4 4.4 4.3 4.35 82619 4.35 down down correct
2356.HK Dah Sing Banking Group Limited 20190829 0 11.5 11.5 10.96 11.08 2163400 9.9232 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190829 0 4.14 4.15 4.07 4.14 6394000 4.0532
2358.HK Jiu Rong Holdings Limited 20190829 0 0.132 0.133 0.129 0.132 2130000 0.132
2359.HK WuXi AppTec Co. Ltd 20190829 0 84.5 85.4 84.1 85 1035102 50.3337 up up correct
2360.HK Best Mart 360 Holdings Limited 20190829 0 1.8 1.8 1.72 1.78 482000 1.6965 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190829 0 0.64 0.64 0.62 0.64 5250000 0.6384
2363.HK Tongda Hong Tai Holdings Limited 20190829 0 0.9 0.93 0.9 0.93 6250 0.93 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190829 0 2.25 2.25 2.2 2.21 96000 1.7532 down up incorrect
2369.HK Coolpad Group Limited 20190829 0 0.255 0.28 0.255 0.26 47167874 0.26 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190829 0 0.046 0.05 0.044 0.047 596000 0.047 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190829 0 1.16 1.2 1.09 1.2 4542000 1.1234 up down incorrect
2378.HK Prudential plc 20190829 0 137.1 142 137.1 142 4000 137.2185 up up correct
2379.HK Zhongtian International Limited 20190829 0 0.92 0.99 0.92 0.99 70000 0.99 up up correct
2380.HK China Power International Development Limited 20190829 0 1.69 1.69 1.65 1.67 14349561 1.4071 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190829 0 103 105 101.3 104.5 7728735 103.1546 up up correct
2383.HK TOM Group Limited 20190829 0 1.49 1.49 1.49 1.49 0 1.49
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190829 0 4.94 5.08 4.94 5.02 3410500 4.1134 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190829 0 27.05 27.05 26.25 26.6 17009022 23.382 down down correct
2389.HK Beijing Health (Holdings) Limited 20190829 0 0.245 0.246 0.241 0.244 3390000 0.244 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190829 0 1.55 1.55 1.29 1.36 825000 1.36 down down correct
2398.HK Good Friend International Holdings Inc 20190829 0 0.89 0.89 0.89 0.89 54000 0.89
2399.HK China Fordoo Holdings Limited 20190829 0 9.84 9.84 9.46 9.5 27000 2.375 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20190829 0 2.7 2.93 2.64 2.86 25623069 2.6912 up up correct
2448.HK Space Group Holdings Limited 20190829 0 1.32 1.35 1.27 1.32 1150000 1.32
2488.HK Launch Tech Company Limited 20190829 0 5.17 5.4 5 5 189000 5 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190829 0 6.8 6.8 6.8 6.8 2500 6.8
2558.HK Jinshang Bank Co. Ltd 20190829 0 2.33 2.44 2.28 2.4 97000 2.0418 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190829 0 1.74 1.74 1.72 1.73 752000 1.73 down down correct
2588.HK BOC Aviation Limited 20190829 0 66.5 66.9 66.1 66.9 285780 60.594 up up correct
2600.HK Aluminum Corporation of China Limited 20190829 0 2.3 2.3 2.21 2.23 13624300 2.23 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190829 0 31.8 31.8 30.8 31.2 19615500 28.0243 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190829 0 33.8 35 33.7 34.6 4817430 33.3944 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190829 0 14.7 14.76 14.28 14.74 2540600 13.7314 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190829 0 1.46 1.49 1.45 1.49 827000 1.3771 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190829 0 11.3 11.3 11.04 11.08 616200 9.9848 down down correct
2616.HK CStone Pharmaceuticals 20190829 0 11.44 11.58 11.2 11.34 600500 11.34 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190829 0 0.086 0.1 0.082 0.083 36870000 0.083 down down correct
2628.HK China Life Insurance Company Limited 20190829 0 18.4 18.42 18.04 18.3 38437347 16.6948 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190829 0 1.28 1.3 1.26 1.29 303000 1.1475 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190829 0 7.55 7.6 7.5 7.53 2792574 6.9362 down down correct
2660.HK Zengame Technology Holding Limited 20190829 0 0.8 0.81 0.78 0.81 316000 0.7445 up down incorrect
2663.HK KPa 20190829 0 0.248 0.248 0.24 0.24 1220000 0.2022 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190829 0 5.42 5.7 5.29 5.68 4596218 5.1277 up up correct
2668.HK Pak Tak International Limited 20190829 0 0.158 0.158 0.158 0.158 10000 0.158
2669.HK China Overseas Property Holdings Limited 20190829 0 3.92 4.02 3.89 3.97 4391051 3.8844 up up correct
2678.HK Texhong Textile Group Limited 20190829 0 6.45 6.81 6.39 6.77 816500 6.0446 up up correct
2680.HK Innovax Holdings Limited 20190829 0 1.94 2.04 1.94 2 3270000 2 up down incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190829 0 0.152 0.16 0.152 0.16 460000 0.1429 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190829 0 0.51 0.51 0.51 0.51 0 0.4423
2686.HK AAG Energy Holdings Limited 20190829 0 1.33 1.33 1.33 1.33 13000 1.1002
2688.HK ENN Energy Holdings Limited 20190829 0 88.55 89.1 87.1 89 1941479 85.6357 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190829 0 5.85 5.86 5.71 5.81 4005000 5.1683 down down correct
2698.HK Weiqiao Textile Company Limited 20190829 0 1.97 1.98 1.93 1.96 451000 1.7988 down down correct
2699.HK Xinming China Holdings Limited 20190829 0 1.04 1.1 1.04 1.1 642000 1.1 up up correct
2700.HK Green International Holdings Limited 20190829 0 0.199 0.199 0.199 0.199 0 0.964
2708.HK IBO Technology Company Limited 20190829 0 1.59 1.6 1.57 1.6 912000 1.6 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190829 0 1.87 1.9 1.83 1.84 538000 1.7005 down down correct
272.HK SHUI ON LAND LTD 20190829 0 1.66 1.66 1.6 1.61 6422912 1.4362 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190829 0 0.53 0.57 0.52 0.54 1736000 0.514 up up correct
2727.HK Shanghai Electric Group Company Limited 20190829 0 2.44 2.46 2.42 2.45 3060000 2.3432 up up correct
2728.HK Jintai Energy Holdings Limited 20190829 0 0.173 0.178 0.17 0.171 2536000 0.171 down down correct
2738.HK Huajin International Holdings Limited 20190829 0 2.3 2.32 2.3 2.32 26000 2.1366 up up correct
2768.HK Jiayuan International Group Limited 20190829 0 3.2 3.23 3.12 3.15 2616495 2.9073 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190829 0 5.04 5.18 4.85 4.92 1998000 4.0914 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190829 0 12.98 12.98 12.42 12.64 7655200 9.6347 down down correct
2778.HK Champion Real Estate Investment Trust 20190829 0 5.25 5.26 5.14 5.26 8765418 4.5773 up up correct
2779.HK China Xinhua Education Group Limited 20190829 0 2.74 2.74 2.67 2.71 1047000 2.569 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190829 0 0.83 0.85 0.83 0.85 78000 0.7677 up up correct
2789.HK Yuanda China Holdings Limited 20190829 0 0.086 0.096 0.086 0.094 428000 0.094 up up correct
2798.HK Perennial Energy Holdings Limited 20190829 0 1.85 1.85 1.85 1.85 100000 1.809
2821.HK ABF Pan Asia Bond Index 20190829 0 116 116.2 116 116.2 590 114.8295 up up correct
2823.HK OL 20190829 0 14.38 14.46 14.2 14.42 20843064 14.42 up up correct
2840.HK SPDR Gold Trust 20190829 0 1143 1148 1140 1140 72641 1140 down down correct
2858.HK Yixin Group Limited 20190829 0 1.63 1.63 1.57 1.59 1426500 1.59 down down correct
2863.HK Golden Faith Group Holdings Limited 20190829 0 0.48 0.5 0.48 0.5 99000 0.5 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190829 0 0.87 0.88 0.86 0.86 4799000 0.7682 down down correct
2869.HK Greentown Service Group Co. Ltd 20190829 0 7.11 7.43 7.07 7.3 7087000 7.1714 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190829 0 6.1 6.21 6 6.13 403000 5.2477 up up correct
2878.HK Solomon Systech (International) Limited 20190829 0 0.153 0.158 0.153 0.158 1624000 0.1565 up up correct
2880.HK Liaoning Port Co.Ltd 20190829 0 0.99 1 0.99 1 2601000 0.9235 up up correct
2883.HK China Oilfield Services Limited 20190829 0 9.45 9.75 9.36 9.58 19817982 9.1112 up up correct
2885.HK Peiport Holdings Ltd 20190829 0 0.39 0.39 0.38 0.385 1092000 0.3733 down down correct
2886.HK Binhai Investment Company Limited 20190829 0 1.2 1.2 1.2 1.2 0 1.102
2888.HK Standard Chartered PLC 20190829 0 58 58.35 57.6 58.1 1209148 55.457 up up correct
2892.HK Million Cities Holdings Limited 20190829 0 1.21 1.21 1.19 1.2 62000 1.2 down down correct
2899.HK Zijin Mining Group Company Limited 20190829 0 2.9 2.95 2.85 2.92 27769194 2.7858 up up correct
2914.HK Winfull Group Holdings Limited 20190829 0 2240 2250.5 2235 2242 2868800 2242 up up correct
2922.HK Oriental Explorer Holdings Limited 20190829 0 1543 1553 1542 1552 4200 1034.5856 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190829 0 0.131 0.131 0.129 0.13 3014000 1.3 down down correct
297.HK SINOFERT HOLDINGS LTD 20190829 0 0.88 0.88 0.86 0.87 2474000 0.8098 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190829 0 0.85 0.85 0.83 0.84 1430060 0.84 down up incorrect
3020.HK OL 20190829 0 617 617 617 617 675 617
303.HK VTECH HOLDINGS LTD 20190829 0 62.8 62.9 61.85 62.15 205000 51.2598 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190829 0 0.325 0.325 0.295 0.295 272825 0.2928 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190829 0 1.19 1.2 1.17 1.18 8596000 1.1534 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190829 0 0.97 0.99 0.97 0.97 110000 0.9464
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190829 0 7.09 7.12 7.02 7.05 302646 6.0404 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190829 0 1.94 1.96 1.92 1.95 654000 1.618 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190829 0 2.93 2.94 2.93 2.93 14161891 2.608
327.HK PAX GLOBAL TECHNOLOGY LTD 20190829 0 3.48 3.48 3.37 3.41 872667 3.176 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190829 0 1.19 1.2 1.17 1.18 918572 1.18 down down correct
3300.HK China Glass Holdings Limited 20190829 0 0.42 0.42 0.415 0.415 500000 0.3864 down down correct
3301.HK Ronshine China Holdings Limited 20190829 0 9.13 9.13 8.76 9 2872100 7.4902 down down correct
3302.HK Kinergy Corporation Ltd 20190829 0 0.55 0.56 0.55 0.55 610000 0.5361
3303.HK Jutal Offshore Oil Services Limited 20190829 0 0.7 0.71 0.7 0.71 360000 0.4208 up up correct
3306.HK JNBY Design Limited 20190829 0 11.4 11.46 10.56 10.66 2135026 8.2946 down down correct
3308.HK Golden Eagle Retail Group Limited 20190829 0 8.66 8.74 8.4 8.4 158000 7.2243 down down correct
3309.HK C 20190829 0 4.9 4.92 4.76 4.87 1646000 4.8344 down down correct
3311.HK China State Construction International Holdings Limited 20190829 0 6.89 6.93 6.79 6.92 3800212 5.9838 up up correct
3313.HK ArtGo Holdings Limited 20190829 0 6.21 6.44 6.14 6.38 6515000 6.38 up up correct
3315.HK Goldpac Group Limited 20190829 0 1.92 1.94 1.9 1.9 523000 1.5961 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190829 0 7.02 7.02 7.02 7.02 0 6.656
3318.HK China Boton Group Company Limited 20190829 0 1.6 1.6 1.6 1.6 0 1.6
3319.HK A 20190829 0 15.46 15.6 15.26 15.48 1942038 15.2347 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190829 0 8.29 8.37 8.12 8.27 2493900 7.689 down down correct
3321.HK Wai Hung Group Holdings Limited 20190829 0 1.08 1.09 1 1.04 790000 1.04 down down correct
3322.HK Win Hanverky Holdings Limited 20190829 0 0.47 0.485 0.47 0.485 1412000 0.4751 up up correct
3323.HK China National Building Material Company Limited 20190829 0 6.74 6.76 6.5 6.63 29784230 6.0137 down down correct
3326.HK Perfect Group International Holdings Limited 20190829 0 0.64 0.65 0.64 0.64 39000 0.5639
3328.HK Bank of Communications Co. Ltd 20190829 0 5.06 5.14 4.98 5.08 60716340 4.3853 up up correct
3329.HK BOCOM International Holdings Company Limited 20190829 0 1.17 1.24 1.16 1.22 518323 1.0224 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190829 0 1.48 1.53 1.46 1.51 252000 1.51 up down incorrect
3331.HK Vinda International Holdings Limited 20190829 0 13.72 13.72 13.4 13.5 307000 13.0913 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190829 0 0.26 0.26 0.26 0.26 0 0.26
3333.HK China Evergrande Group 20190829 0 17.4 17.52 16.24 16.34 32008243 14.5112 down down correct
3336.HK Ju Teng International Holdings Limited 20190829 0 1.66 1.73 1.66 1.71 506000 1.558 up down incorrect
3337.HK Anton Oilfield Services Group 20190829 0 0.79 0.79 0.77 0.77 18540192 0.77 down down correct
3339.HK OL 20190829 0 1.91 1.96 1.85 1.89 27101304 1.89 down up incorrect
3344.HK GTI Holdings Limited 20190829 0 0.093 0.093 0.09 0.093 108796000 0.093
3360.HK Far East Horizon Limited 20190829 0 6.86 6.86 6.59 6.81 4191000 6.1927 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190829 0 1.01 1.01 1.01 1.01 0 0.9042
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190829 0 2.59 2.59 2.53 2.59 78000 2.5726
3368.HK Parkson Retail Group Limited 20190829 0 0.6 0.62 0.6 0.61 159000 0.61 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190829 0 1.46 1.46 1.44 1.45 619000 1.2637 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190829 0 2.85 2.85 2.7 2.73 1494372 2.1986 down up incorrect
3377.HK Sino 20190829 0 2.84 2.84 2.77 2.78 4536000 2.3334 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20190829 0 0.99 0.99 0.96 0.97 1700000 0.9011 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190829 0 2.21 2.22 2.17 2.19 19751614 1.9584 down down correct
3380.HK Logan Group Company Limited 20190829 0 11.44 11.44 11 11.14 5372074 8.9775 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190829 0 0.69 0.69 0.68 0.69 1278000 0.6214
3383.HK Agile Group Holdings Limited 20190829 0 10.14 10.14 9.89 10 7595000 7.703 down up incorrect
3389.HK Hengdeli Holdings Limited 20190829 0 0.4 0.41 0.39 0.39 1900000 0.39 down down correct
3393.HK Wasion Holdings Limited 20190829 0 2.69 2.78 2.68 2.78 1366000 2.1355 up up correct
3395.HK Persta Resources Inc 20190829 0 1.4 1.4 1.32 1.34 16000 1.34 down down correct
3396.HK Legend Holdings Corporation 20190829 0 17.46 17.8 17.28 17.56 446400 16.2664 up up correct
3398.HK China Ting Group Holdings Limited 20190829 0 0.3 0.315 0.3 0.315 184000 0.315 up down incorrect
3399.HK OL 20190829 0 2.57 2.58 2.5 2.5 291000 2.5 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190829 0 24.95 24.95 24.4 24.65 1842075 23.0323 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190829 0 1.65 1.65 1.6 1.62 2530402 1.62 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190829 0 3.53 3.55 3.5 3.52 484000 2.896 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190829 0 3.29 3.29 3.22 3.22 5862000 3.1936 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190829 0 4.7 4.7 4.55 4.6 200029 4.6 down down correct
358.HK JIANGXI COPPER LTD H 20190829 0 8.78 8.78 8.65 8.73 2087604 8.545 down down correct
3600.HK Modern Dental Group Limited 20190829 0 1.05 1.06 1.05 1.06 28000 1.0006 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190829 0 22.25 22.25 21.1 21.8 1096400 20.6367 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190829 0 2.25 2.29 2.25 2.25 455000 2.1377
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190829 0 12.78 13.14 12.68 13.04 494900 11.7764 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190829 0 0.99 1.01 0.95 0.98 914000 0.9383 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190829 0 3.77 3.77 3.71 3.74 6889000 3.1799 down down correct
3623.HK China Success Finance Group Holdings Limited 20190829 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190829 0 0.82 0.82 0.82 0.82 0 0.7706
3628.HK RENHENG Enterprise Holdings Limited 20190829 0 0.216 0.216 0.216 0.216 0 0.216
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190829 0 15.06 15.06 14.7 14.74 1721482 12.3455 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190829 0 8.06 8.06 7.65 7.84 1551000 7.6281 down down correct
3636.HK Poly Culture Group Corporation Limited 20190829 0 6.34 6.4 6.26 6.26 237332 6.1469 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190829 0 0.485 0.485 0.485 0.485 0 0.485
3639.HK Yida China Holdings Limited 20190829 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190829 0 4.67 4.74 4.56 4.69 2602000 4.4988 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190829 0 0.176 0.186 0.176 0.183 14000 0.183 up up correct
3668.HK Yancoal Australia Ltd 20190829 0 15.56 15.56 15.56 15.56 100 15.2521
3669.HK OL 20190829 0 6.96 6.96 6.58 6.76 3646446 6.76 down down correct
3678.HK Holly Futures Co. Ltd 20190829 0 1.18 1.18 1.12 1.13 231000 1.0439 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190829 0 1.5 1.52 1.48 1.51 1340000 1.51 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190829 0 0.6 0.6 0.6 0.6 220000 0.5486
3688.HK Top Spring International Holdings Limited 20190829 0 1.6 1.69 1.6 1.62 25500 1.508 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190829 0 4.64 5.09 4.64 5.04 34800 5.04 up down incorrect
3690.HK Meituan 20190829 0 75.2 75.9 74.15 74.65 12924786 74.65 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190829 0 24.85 26.7 24.75 26.5 2968000 26.438 up up correct
3698.HK Huishang Bank Corporation Limited 20190829 0 2.99 3 2.88 2.89 511100 2.7059 down up incorrect
3699.HK Everbright Grand China Assets Limited 20190829 0 0.56 0.56 0.56 0.56 68000 0.4979
3700.HK Inke Limited 20190829 0 1.05 1.16 1.04 1.15 3796244 1.15 up up correct
3708.HK China Supply Chain Holdings Limited 20190829 0 0.145 0.145 0.13 0.13 775000 0.13 down down correct
3709.HK EEKA Fashion Holdings Limited 20190829 0 9 9.01 8.7 8.84 405000 8.2875 down up incorrect
3728.HK Ching Lee Holdings Limited 20190829 0 0.249 0.249 0.246 0.246 640000 0.2297 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190829 0 1.25 1.25 1.23 1.24 216000 1.1451 down down correct
3738.HK Vobile Group Limited 20190829 0 2.46 2.52 2.38 2.4 10713000 0.6 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190829 0 2.16 2.17 2.12 2.12 286000 1.7153 down down correct
3773.HK NNK Group Limited 20190829 0 0.98 1.23 0.95 1.19 12830000 1.19 up down incorrect
3778.HK OL 20190829 0 0.35 0.35 0.35 0.35 116000 0.35
3788.HK China Hanking Holdings Limited 20190829 0 1.26 1.3 1.23 1.3 259000 1.0977 up up correct
3789.HK Royal Deluxe Holdings Limited 20190829 0 0.138 0.138 0.136 0.136 200000 0.1313 down up incorrect
3798.HK Homeland Interactive Technology Ltd 20190829 0 1.93 1.96 1.86 1.91 1918000 1.691 down down correct
3799.HK Dali Foods Group Company Limited 20190829 0 5.26 5.28 5.19 5.23 10285740 4.8075 down down correct
38.HK FIRST TRACTOR LTD H 20190829 0 1.64 1.65 1.62 1.63 126000 1.6042 down down correct
3800.HK GCL 20190829 0 0.3 0.305 0.295 0.3 34935886 0.3
3808.HK Sinotruk (Hong Kong) Limited 20190829 0 12.68 12.68 11.8 12 7311800 11.0059 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190829 0 2.4 2.4 2.32 2.36 735000 2.36 down down correct
3816.HK KFM Kingdom Holdings Limited 20190829 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20190829 0 0.85 0.86 0.83 0.84 3928000 0.7316 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190829 0 2.9 2.9 2.82 2.85 896000 2.7851 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190829 0 0.121 0.128 0.12 0.12 500000 0.1015 down down correct
3828.HK Ming Fai International Holdings Limited 20190829 0 0.85 0.89 0.82 0.88 242000 0.8003 up up correct
3830.HK Kiddieland International Limited 20190829 0 0.245 0.245 0.245 0.245 0 0.1245
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190829 0 0.5 0.52 0.5 0.51 54000 0.51 up up correct
3836.HK China Harmony Auto Holding Limited 20190829 0 2.22 2.27 2.19 2.25 1644000 2.1497 up up correct
3838.HK China Starch Holdings Limited 20190829 0 0.141 0.142 0.137 0.14 1250000 0.1257 down down correct
3839.HK Chia Tai Enterprises International Limited 20190829 0 1.66 1.66 1.66 1.66 0 1.66
3848.HK Wealthy Way Group Limited 20190829 0 6.54 6.58 6.52 6.58 121000 6.4849 up up correct
3860.HK Speed Apparel Holding Limited 20190829 0 0.495 0.5 0.495 0.5 2020000 0.5 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190829 0 6.5 6.65 6.5 6.65 8000 6.0967 up up correct
3868.HK Xinyi Energy Holdings Limited 20190829 0 2.1 2.1 2.06 2.1 1250200 1.9063
3869.HK Hospital Corporation of China Limited 20190829 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190829 0 1 1.03 0.99 1 84000 0.84
3878.HK Vicon Holdings Limited 20190829 0 1.67 1.67 1.67 1.67 16000 1.67
3882.HK Sky Light Holdings Limited 20190829 0 0.26 0.26 0.26 0.26 2000 0.26
3883.HK China Aoyuan Group Limited 20190829 0 9.67 9.76 9.27 9.36 13671469 8.0013 down down correct
3888.HK Kingsoft Corporation Limited 20190829 0 14 14.38 13.68 14.38 12648100 14.1685 up up correct
3889.HK Global Sweeteners Holdings Limited 20190829 0 0.108 0.108 0.105 0.105 908000 0.105 down up incorrect
3893.HK Crosstec Group Holdings Limited 20190829 0 0.044 0.044 0.044 0.044 0 0.176
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190829 0 30.75 31.1 30.4 30.85 2779899 29.7566 up up correct
3899.HK CIMC Enric Holdings Limited 20190829 0 4.46 4.46 4.33 4.42 2764052 4.08 down down correct
3900.HK Greentown China Holdings Limited 20190829 0 7.11 7.11 6.6 6.65 14244588 6.1084 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190829 0 0.58 0.58 0.55 0.55 194000 0.5186 down down correct
3908.HK China International Capital Corporation Limited 20190829 0 13.86 13.92 13.54 13.6 4690000 13.4528 down up incorrect
3918.HK NagaCorp Ltd 20190829 0 10.94 10.94 10.66 10.8 2514973 10.1434 down down correct
3919.HK Golden Power Group Holdings Limited 20190829 0 0.465 0.475 0.455 0.475 40000 0.4457 up up correct
3933.HK The United Laboratories International Holdings Limited 20190829 0 4.65 4.65 4.46 4.51 3554500 4.3524 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190829 0 1.67 1.7 1.61 1.7 1126000 1.672 up up correct
3948.HK OL 20190829 0 5.31 5.52 5.2 5.2 51900 5.2 down down correct
3958.HK Orient Securities Company Limited 20190829 0 4.86 4.86 4.76 4.8 1828400 4.3456 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190829 0 0.38 0.38 0.38 0.38 0 0.38
3968.HK China Merchants Bank Co. Ltd 20190829 0 35.2 35.55 34.6 35.4 14051100 33.3125 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190829 0 4.65 4.71 4.61 4.68 6299000 3.826 up down incorrect
3978.HK China Beststudy Education Group 20190829 0 1.97 2 1.88 1.88 499000 1.8083 down down correct
3983.HK China BlueChemical Ltd 20190829 0 2.01 2.03 1.97 2 1655567 1.7983 down down correct
3988.HK Bank of China Limited 20190829 0 2.96 2.97 2.94 2.96 206139432 2.5561
3989.HK Capital Environment Holdings Limited 20190829 0 0.197 0.2 0.197 0.198 118000 0.198 up up correct
3990.HK Midea Real Estate Holding Limited 20190829 0 19.3 19.32 19 19.06 230000 16.0195 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190829 0 0.51 0.51 0.49 0.49 124000 0.4396 down down correct
3993.HK China Molybdenum Co. Ltd 20190829 0 2.12 2.12 2.03 2.06 24116500 2.0024 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190829 0 0.8 0.8 0.74 0.77 738000 0.7089 down down correct
3998.HK Bosideng International Holdings Limited 20190829 0 2.69 2.76 2.68 2.76 12838658 2.5104 up up correct
3999.HK DaChan Food (Asia) Limited 20190829 0 0.41 0.415 0.41 0.41 164000 0.41
400.HK COGOBUY 20190829 0 1.58 1.58 1.44 1.45 3387000 1.45 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190829 0 5.15 5.18 5.14 5.18 2035742 4.367 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190829 0 28.9 28.95 28.65 28.7 42383 26.4155 down down correct
410.HK SOHO CHINA LTD 20190829 0 2.37 2.39 2.32 2.33 3437076 2.33 down down correct
425.HK MINTH GROUP LTD 20190829 0 24.35 24.45 23.15 23.7 4431165 22.5734 down down correct
43.HK CP POKPHAND LTD 20190829 0 0.68 0.69 0.67 0.68 5177178 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190829 0 5.2 5.22 5.11 5.18 1088000 4.462 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190829 0 29.7 29.8 28.6 29.05 596919 26.0016 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190829 0 8.7 8.7 8.58 8.58 155082 8.4676 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190829 0 0.26 0.265 0.255 0.26 12583200 0.26
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190829 0 1.38 1.39 1.35 1.39 5600604 1.3576 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190829 0 4.33 4.42 4.31 4.4 431000 3.6068 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190829 0 9.01 9.52 9.01 9.36 193893 7.9457 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190829 0 8.1 8.23 7.87 8.21 3035575 8.21 up up correct
497.HK CSI PROPERTIES LTD 20190829 0 0.285 0.29 0.28 0.28 810000 0.2627 down down correct
506.HK CHINA FOODS LTD 20190829 0 3.57 3.59 3.34 3.43 8416000 3.2798 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190829 0 12.4 12.8 12.3 12.8 176024 12.2566 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190829 0 4.31 4.31 4.14 4.15 1512000 4.0195 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190829 0 2.3 2.3 2.25 2.28 194000 1.8683 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190829 0 23.9 23.9 23.6 23.7 81500 20.6832 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190829 0 10.34 10.52 10.06 10.5 1197074 10.2484 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190829 0 0.88 0.9 0.87 0.89 19278994 0.7823 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190829 0 2.46 2.51 2.41 2.49 1507300 2.1362 up up correct
546.HK FUFENG GROUP LTD 20190829 0 3.71 3.75 3.7 3.73 1721000 3.2865 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190829 0 1.17 1.17 1.13 1.14 2180000 1.0872 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190829 0 3.71 3.8 3.6 3.65 1810400 3.3789 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190829 0 1.26 1.27 1.24 1.24 954000 1.1411 down up incorrect
581.HK CHINA ORIENTAL LTD 20190829 0 2.96 2.98 2.87 2.96 5275902 2.5956
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190829 0 1.04 1.08 1.04 1.05 754905 1.05 up up correct
586.HK China Conch Venture Holdings Ltd 20190829 0 25.85 26.1 25.45 25.45 4365354 24.4534 down down correct
588.HK BEIJING NORTH STAR LTD H 20190829 0 2.63 2.66 2.61 2.63 432000 2.3909
59.HK SKYFAME REALTY HOLDINGS LTD 20190829 0 1.04 1.06 1.02 1.05 4326000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190829 0 19.32 19.66 19.3 19.6 469115 17.5406 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190829 0 3.36 3.41 3.34 3.39 989800 3.39 up up correct
598.HK SINOTRANS LTD H 20190829 0 2.5 2.51 2.45 2.47 6797000 2.2238 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190829 0 12.28 12.28 12.02 12.04 1318000 12.04 down up incorrect
6030.HK CITIC Securities Company Limited 20190829 0 14 14.2 13.78 13.94 15629825 12.8202 down down correct
6033.HK Telecom Digital Holdings Limited 20190829 0 2.84 2.84 2.84 2.84 17000 2.2669
6036.HK Apex Ace Holding Limited 20190829 0 0.175 0.195 0.166 0.191 3710000 0.191 up up correct
6038.HK G & M Holdings Limited 20190829 0 0.194 0.194 0.194 0.194 20000 0.1579
604.HK SHENZHEN INVESTMENT LTD 20190829 0 2.91 2.97 2.89 2.94 6692353 2.4859 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190829 0 20.75 20.75 18.54 19.02 18592025 18.7728 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190829 0 0.5 0.5 0.5 0.5 0 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190829 0 18.72 18.94 18.14 18.2 1845400 18.2 down down correct
6066.HK CSC Financial Co. Ltd 20190829 0 5.52 5.54 5.4 5.46 3297500 5.0191 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190829 0 3.79 3.8 3.62 3.66 780000 3.1005 down down correct
6069.HK Sheng Ye Capital Limited 20190829 0 7.27 7.27 7.21 7.23 1248000 7.1148 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190829 0 0.211 0.216 0.205 0.209 83637010 0.209 down up incorrect
6080.HK Wing Chi Holdings Limited 20190829 0 0.46 0.46 0.46 0.46 0 0.46
6083.HK World 20190829 0 0.6 0.61 0.58 0.6 164000 0.5074
6088.HK FIT Hon Teng Limited 20190829 0 3.32 3.35 3.25 3.29 6941297 3.29 down down correct
6090.HK Centurion Corporation Limited 20190829 0 2.3 2.3 2.3 2.3 10000 2.2384
6093.HK Hevol Services Group Co. Limited 20190829 0 1.65 1.67 1.55 1.63 1172000 1.63 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190829 0 22.8 22.85 22.3 22.85 5388792 22.6709 up up correct
6099.HK China Merchants Securities Co. Ltd 20190829 0 8.6 8.76 8.6 8.75 702600 7.6388 up up correct
6100.HK Tongdao Liepin Group 20190829 0 18.72 18.72 18.72 18.72 0 18.72
6111.HK DaFa Properties Group Limited 20190829 0 5.31 5.53 5.21 5.4 625000 5.0667 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190829 0 1.12 1.12 1.12 1.12 12000 0.9439
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190829 0 2.86 2.86 2.77 2.84 2335400 2.84 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190829 0 1.48 1.48 1.32 1.33 8748000 1.2738 down up incorrect
6118.HK Austar Lifesciences Limited 20190829 0 5.25 5.49 5.18 5.48 1260000 5.48 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190829 0 0.4 0.53 0.4 0.53 177000 0.451 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190829 0 3.44 3.57 3.44 3.57 14000 2.7726 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190829 0 2.01 2.03 2 2.03 96000 1.9882 up up correct
6128.HK Graphex Group Limited 20190829 0 4.05 4.07 3.92 4.03 2142000 4.03 down down correct
6133.HK Vital Innovations Holdings Limited 20190829 0 0.39 0.39 0.39 0.39 30000 0.39
6136.HK Kangda International Environmental Company Limited 20190829 0 0.9 0.9 0.86 0.89 350000 0.89 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190829 0 1.4 1.42 1.36 1.39 717000 1.2684 down up incorrect
6139.HK OL 20190829 0 25.05 25.2 25 25.05 92475 25.05
6158.HK Zhenro Properties Group Limited 20190829 0 4.82 4.85 4.75 4.84 6398126 4.5904 up down incorrect
6160.HK BeiGene Ltd 20190829 0 83.7 84 83.05 84 20500 84 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20190829 0 0.53 0.54 0.53 0.53 50000 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20190829 0 0.113 0.115 0.105 0.113 968000 0.0983
6163.HK Gemilang International Limited 20190829 0 1.55 1.55 1.55 1.55 40000 1.4735
6166.HK China VAST Industrial Urban Development Company Limited 20190829 0 3.08 3.09 2.96 3.04 589000 2.6352 down down correct
6169.HK China YuHua Education Corporation Limited 20190829 0 4.37 4.38 4.24 4.32 14253300 4.1004 down down correct
6178.HK Everbright Securities Company Limited 20190829 0 5.68 5.75 5.68 5.74 188800 5.5321 up up correct
6182.HK Twintek Investment Holdings Limited 20190829 0 0.53 0.53 0.51 0.53 2592000 0.492
6185.HK CanSino Biologics Inc 20190829 0 31.55 32.3 31.55 32.1 92800 32.1 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190829 0 13.14 13.54 13.14 13.4 242500 13.4 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20190829 0 10.5 10.6 10.5 10.6 400 10.357 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190829 0 2.63 2.64 2.63 2.64 107000 2.0564 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20190829 0 5.5 5.5 4.72 4.74 441000 4.1924 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190829 0 5.44 5.58 5.42 5.57 193218 5.57 up up correct
6288.HK Fast Retailing Co. Ltd 20190829 0 45.65 46.1 45.65 46 1800 45.3596 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190829 0 3.18 3.25 3.12 3.2 5989615 3.0509 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190829 0 1.69 1.73 1.69 1.71 2604000 1.3691 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190829 0 4.26 4.34 4.25 4.29 1126337 4.1039 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190829 0 2.2 2.22 2.17 2.21 13582000 1.8691 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190829 0 3.7 3.76 3.65 3.69 3588000 3.6275 down down correct
6805.HK Kimou Environmental Holding Limited 20190829 0 1 1 0.97 0.98 120000 0.98 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190829 0 2.24 2.24 2.18 2.19 465600 2.0069 down down correct
6808.HK Sun Art Retail Group Limited 20190829 0 7.78 7.78 7.49 7.69 8446500 7.3932 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190829 0 1.63 1.68 1.63 1.66 1467000 1.5267 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190829 0 0.415 0.415 0.395 0.41 1320000 0.3644 down down correct
6816.HK Prosper Construction Holdings Limited 20190829 0 0.92 0.92 0.92 0.92 0 0.92
6818.HK China Everbright Bank Company Limited 20190829 0 3.24 3.32 3.22 3.3 6229000 2.7964 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190829 0 6.8 6.8 6.79 6.8 1714500 6.8
6822.HK King's Flair International (Holdings) Limited 20190829 0 1.3 1.31 1.3 1.3 210000 1.0619
6823.HK HKT Trust and HKT Limited 20190829 0 12.3 12.36 12.18 12.18 6355938 10.7655 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190829 0 34.35 34.45 34.2 34.25 74300 33.3385 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190829 0 0.26 0.285 0.26 0.28 7420000 0.28 up up correct
6830.HK Huazhong In 20190829 0 1.15 1.23 1.15 1.21 4648000 1.1962 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190829 0 0.31 0.31 0.31 0.31 0 0.31
6836.HK Tianyun International Holdings Limited 20190829 0 1.17 1.18 1.13 1.15 1926000 1.0939 down down correct
6837.HK Haitong Securities Co. Ltd 20190829 0 7.48 7.5 7.35 7.42 8319114 6.7474 down down correct
6838.HK Winox Holdings Limited 20190829 0 2.5 2.5 2.5 2.5 0 1.964
6839.HK Yunnan Water Investment Co. Limited 20190829 0 1.86 1.86 1.7 1.74 1961000 1.4859 down down correct
6858.HK Honma Golf Limited 20190829 0 6.55 6.6 6.33 6.57 493500 5.5897 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190829 0 0.265 0.265 0.248 0.25 27635670 0.25 down down correct
6860.HK FingerTango Inc 20190829 0 0.82 0.82 0.82 0.82 0 0.82
6862.HK Haidilao International Holding Ltd 20190829 0 36.4 37.7 36.1 37.25 12116779 37.0635 up up correct
6865.HK Flat Glass Group Co. Ltd 20190829 0 4.55 4.6 4.42 4.58 1585000 4.4958 up up correct
6866.HK Zuoli Kechuang Micro 20190829 0 0.385 0.385 0.385 0.385 0 0.385
6868.HK Tenfu (Cayman) Holdings Company Limited 20190829 0 5.18 5.18 5.05 5.18 35925649 4.6834
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190829 0 11.9 11.9 11.64 11.76 838000 11.1708 down down correct
6877.HK CLSA Premium Limited 20190829 0 0.305 0.305 0.305 0.305 0 0.305
6878.HK Differ Group Holding Company Limited 20190829 0 0.395 0.4 0.39 0.4 402000 0.3988 up up correct
6880.HK Tempus Holdings Limited 20190829 0 0.39 0.39 0.39 0.39 82000 0.39
6881.HK China Galaxy Securities Co. Ltd 20190829 0 3.68 3.69 3.63 3.64 14399665 3.3291 down up incorrect
6882.HK EGL Holdings Company Limited 20190829 0 0.56 0.56 0.56 0.56 8000 0.56
6885.HK Henan Jinma Energy Company Limited 20190829 0 3.47 3.47 3.47 3.47 1000 2.7289
6886.HK Huatai Securities Co. Ltd 20190829 0 11.5 11.58 11.2 11.28 10458238 10.522 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190829 0 0.206 0.21 0.206 0.21 153000 0.21 up up correct
6889.HK OL 20190829 0 9.86 9.86 9.72 9.75 252400 9.75 down down correct
6890.HK KangLi International Holdings Limited 20190829 0 1.01 1.12 0.99 1.11 114000 1.0392 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190829 0 0.65 0.7 0.64 0.7 544000 0.7 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190829 0 1.94 1.95 1.82 1.87 1785000 1.6595 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190829 0 0.48 0.495 0.47 0.495 592000 0.4762 up up correct
6899.HK Ourgame International Holdings Limited 20190829 0 0.72 0.72 0.72 0.72 10000 0.72
69.HK SHANGRI LA ASIA LTD 20190829 0 8.05 8.15 8.01 8.12 1772623 8.0409 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190829 0 0.66 0.66 0.66 0.66 10000 0.66
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190829 0 2.61 2.65 2.61 2.64 59139 2.64 up up correct
6928.HK TOMO Holdings Limited 20190829 0 0.82 0.82 0.79 0.81 2896000 0.81 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190829 0 0.255 0.255 0.236 0.255 350000 0.255
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190829 0 0.315 0.315 0.305 0.31 3064800 1.3489 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190829 0 0.56 0.56 0.55 0.55 14040000 0.5404 down down correct
699.HK CAR INC 20190829 0 15.6 15.88 15.41 15.51 18708169 15.51 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190829 0 2.54 2.56 2.53 2.54 212000 2.1163
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190829 0 0.94 0.95 0.94 0.95 678000 0.672 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190829 0 8.46 8.54 8.29 8.54 13902300 8.54 up up correct
7222.HK XL2 MR S&P500 20190829 0 954 954 918 921 54200 921 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190829 0 7.28 7.28 7.28 7.28 0 7.28
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190829 0 8.82 8.82 8.82 8.82 1200 8.82
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190829 0 6.92 7.01 6.83 7.01 1627000 7.01 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190829 0 5.78 5.83 5.74 5.75 16340600 5.75 down down correct
7315.HK FI MR TOPIX 20190829 0 494 494 487 488 6000 488 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190829 0 0.95 0.97 0.95 0.96 3307640 0.943 up up correct
7322.HK Global X Leveraged and Inverse Series 20190829 0 10.94 10.98 10.74 10.74 45400 10.74 down down correct
7336.HK Global X Leveraged and Inverse Series 20190829 0 6.03 6.03 6.03 6.03 10000 6.03
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190829 0 6.4 6.4 6.4 6.4 0 6.4
743.HK ASIA CEMENT CHINA CORP 20190829 0 9.01 9.03 8.85 9 1352500 7.9372 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20190829 0 7.82 7.97 7.73 7.74 89731900 7.74 down down correct
751.HK SKYWORTH GROUP LTD 20190829 0 1.96 1.96 1.88 1.88 12360000 1.88 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190829 0 7.9 7.9 7.52 7.63 864000 6.8264 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190829 0 6.67 6.77 6.61 6.61 437600 6.61 down down correct
772.HK China Literature Ltd 20190829 0 24.4 24.4 23.4 23.85 2235747 23.85 down down correct
775.HK CKLIFE SCIENCES INC 20190829 0 0.375 0.375 0.37 0.375 168000 0.3665
777.HK NETDRAGON WEBSOFT LTD 20190829 0 20.4 21.6 19.26 19.74 3590200 18.4756 down up incorrect
778.HK FORTUNE UNITS TRUST 20190829 0 9.22 9.22 9.07 9.13 2403142 8.063 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190829 0 4.33 4.41 4.29 4.37 164000 4.2392 up up correct
780.HK TONGCHENG 20190829 0 12.3 12.58 12.26 12.4 1204800 12.4 up up correct
788.HK China Tower Corp Ltd 20190829 0 1.78 1.81 1.76 1.8 283193394 1.7375 up up correct
799.HK IGG Inc 20190829 0 5.35 5.38 5.23 5.34 4003985 4.7974 down up incorrect
8.HK PCCW LTD 20190829 0 4.28 4.3 4.22 4.25 7285564 3.6875 down down correct
8001.HK Orient Securities International Holdings Limited 20190829 0 0.26 0.26 0.26 0.26 0 0.26
8005.HK Yuxing InfoTech Investment Holdings Limited 20190829 0 0.3 0.315 0.27 0.315 230000 0.315 up up correct
8006.HK Sino Splendid Holdings Limited 20190829 0 0.15 0.15 0.15 0.15 0 0.15
8007.HK Global Strategic Group Limited 20190829 0 0.26 0.26 0.24 0.26 2360000 3.909
8009.HK Chinese Energy Holdings Limited 20190829 0 0.38 0.38 0.38 0.38 5087 0.38
8013.HK ECI Technology Holdings Limited 20190829 0 0.149 0.149 0.149 0.149 0 0.149
8016.HK CHANGHONG JH 20190829 0 0.51 0.51 0.49 0.49 124000 0.4391 down down correct
8017.HK TradeGo FinTech Limited 20190829 0 0.395 0.395 0.395 0.395 0 0.395
8018.HK Finsoft Financial Investment Holdings Limited 20190829 0 0.044 0.047 0.041 0.047 2184000 0.47 up up correct
8019.HK OL 20190829 0 0.03 0.03 0.027 0.028 340000 0.028 down down correct
8020.HK Unitas Holdings Limited 20190829 0 0.06 0.06 0.06 0.06 0 0.06
8021.HK WLS Holdings Limited 20190829 0 0.029 0.029 0.027 0.027 6060000 0.027 down down correct
8022.HK Evershine Group Holdings Limited 20190829 0 0.86 0.86 0.82 0.85 4473000 0.85 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190829 0 0.38 0.38 0.38 0.38 0 0.3642
8025.HK Asian Capital Resources (Holdings) Limited 20190829 0 0.106 0.111 0.106 0.111 8000 1.11 up down incorrect
8026.HK China Brilliant Global Limited 20190829 0 0.5 0.56 0.5 0.55 11909000 0.55 up down incorrect
8027.HK KPM Holding Limited 20190829 0 0.022 0.022 0.022 0.022 90000 0.55
8028.HK Timeless Software Limited 20190829 0 0.042 0.042 0.042 0.042 0 0.042
8029.HK Sun International Group Limited 20190829 0 0.32 0.32 0.31 0.315 197500 0.315 down down correct
8031.HK ETS Group Limited 20190829 0 0.475 0.475 0.475 0.475 0 0.475
8032.HK Viva China Holdings Limited 20190829 0 0.465 0.485 0.465 0.485 1296338 0.4202 up up correct
8033.HK Vodatel Networks Holdings Limited 20190829 0 0.141 0.15 0.141 0.15 114000 0.1228 up up correct
8036.HK eBroker Group Limited 20190829 0 0.132 0.139 0.132 0.133 1520000 0.133 up up correct
8037.HK China Biotech Services Holdings Limited 20190829 0 1.35 1.35 1.35 1.35 20000 1.35
8039.HK KNK Holdings Limited 20190829 0 3.2 3.2 3.2 3.2 32000 3.2
8041.HK Luxey International (Holdings) Limited 20190829 0 0.053 0.058 0.053 0.058 1280000 0.0458 up up correct
8042.HK KOS International Holdings Limited 20190829 0 0.063 0.063 0.063 0.063 10000 0.063
8043.HK Atlinks Group Limited 20190829 0 0.19 0.2 0.19 0.2 55000 0.1955 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190829 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190829 0 0.27 0.35 0.27 0.35 5572400 0.35 up up correct
8048.HK Yu Tak International Holdings Limited 20190829 0 0.06 0.065 0.06 0.065 80000 0.065 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190829 0 0.91 0.91 0.88 0.88 108000 0.8035 down down correct
8050.HK Quantum Thinking Limited 20190829 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190829 0 8.01 8.01 7.87 8.01 55000 8.01
8052.HK Luk Hing Entertainment Group Holdings Limited 20190829 0 0.05 0.051 0.046 0.051 340000 0.051 up up correct
8053.HK Pizu Group Holdings Limited 20190829 0 0.43 0.43 0.43 0.43 60000 0.3904
8055.HK China E 20190829 0 0.194 0.218 0.192 0.208 1848000 0.208 up up correct
8056.HK Life Concepts Holdings Limited 20190829 0 0.29 0.35 0.28 0.35 45000 0.35 up down incorrect
8057.HK Madison Holdings Group Limited 20190829 0 0.32 0.32 0.275 0.3 3156000 0.3 down down correct
8059.HK Glory Flame Holdings Limited 20190829 0 0.078 0.093 0.078 0.088 525000 0.088 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190829 0 4.2 4.2 3.99 4.05 6774100 3.7532 down down correct
8060.HK Global Link Communications Holdings Limited 20190829 0 0.05 0.05 0.039 0.039 820000 0.39 down down correct
8062.HK EFT Solutions Holdings Limited 20190829 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20190829 0 0.25 0.25 0.25 0.25 0 0.2146
8066.HK Phoenitron Holdings Limited 20190829 0 0.228 0.228 0.228 0.228 0 0.228
8067.HK Oriental University City Holdings (H.K.) Limited 20190829 0 1.2 1.2 1.2 1.2 75000 1.2
8069.HK WWPKG Holdings Company Limited 20190829 0 0.46 0.46 0.4 0.405 725000 0.405 down down correct
8071.HK China Netcom Technology Holdings Limited 20190829 0 0.068 0.068 0.052 0.053 3990000 0.053 down up incorrect
8072.HK Roma Group Limited 20190829 0 0.255 0.265 0.255 0.26 40281 0.2233 up down incorrect
8073.HK China Singyes New Materials Holdings Limited 20190829 0 0.56 0.6 0.56 0.6 828000 0.5842 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190829 0 3.62 3.62 3.62 3.62 10000 3.2687
8075.HK Media Asia Group Holdings Limited 20190829 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20190829 0 0.085 0.092 0.085 0.091 20000 0.091 up up correct
8078.HK China Creative Digital Entertainment Limited 20190829 0 0.092 0.093 0.092 0.093 32000 0.093 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20190829 0 0.199 0.199 0.199 0.199 0 0.199
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190829 0 2.92 2.94 2.87 2.89 1414246 2.5151 down down correct
8080.HK North Asia Strategic Holdings Limited 20190829 0 0.6 0.6 0.55 0.59 16000 0.5835 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190829 0 0.028 0.03 0.028 0.03 30000 0.03 up up correct
8082.HK Sun Entertainment Group Limited 20190829 0 0.72 0.72 0.7 0.71 290000 0.5581 down down correct
8083.HK China Youzan Limited 20190829 0 0.54 0.54 0.495 0.51 34588000 0.51 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190829 0 0.155 0.155 0.124 0.134 13276000 13.4 down down correct
8087.HK China 33 Media Group Limited 20190829 0 0.017 0.017 0.017 0.017 120000 0.17
8088.HK 8088 Investment Holdings Limited 20190829 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20190829 0 0.063 0.063 0.063 0.063 10000 0.063
8092.HK ITE (Holdings) Limited 20190829 0 0.028 0.028 0.028 0.028 608000 0.0256
8093.HK Million Stars Holdings Limited 20190829 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190829 0 0.89 1 0.89 1 106000 1 up up correct
8096.HK Tasty Concepts Holding Limited 20190829 0 0.159 0.205 0.156 0.193 25320000 0.193 up up correct
8098.HK CL Group (Holdings) Limited 20190829 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190829 0 3.75 3.76 3.63 3.69 5280000 3.1739 down down correct
8100.HK GET Holdings Limited 20190829 0 0.415 0.415 0.415 0.415 12000 0.415
8101.HK EJE (Hong Kong) Holdings Limited 20190829 0 0.105 0.114 0.105 0.114 1764000 1.14 up up correct
8103.HK hmvod Limited 20190829 0 1.09 1.09 1.09 1.09 0 10.9
8106.HK Shenghua Lande Scitech Limited 20190829 0 0.27 0.27 0.27 0.27 0 0.27
8107.HK Vision International Holdings Limited 20190829 0 0.074 0.074 0.074 0.074 200000 0.6546
8109.HK Kirin Group Holdings Limited 20190829 0 0.44 0.445 0.41 0.42 696225 0.42 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190829 0 5.35 5.42 5.34 5.38 271000 4.8042 up up correct
8111.HK China Technology Industry Group Limited 20190829 0 0.08 0.08 0.08 0.08 0 0.4
8112.HK Cornerstone Financial Holdings Limited 20190829 0 0.048 0.048 0.048 0.048 0 0.96
8113.HK Hi 20190829 0 0.255 0.255 0.255 0.255 0 0.2176
8115.HK Shanghai Qingpu Fire 20190829 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190829 0 0.345 0.345 0.345 0.345 90000 0.345
8118.HK Bortex Global Limited 20190829 0 0.35 0.36 0.35 0.355 1416000 0.355 up up correct
8120.HK OL 20190829 0 0.23 0.234 0.23 0.234 420025 0.234 up up correct
8121.HK Guru Online (Holdings) Limited 20190829 0 0.038 0.038 0.034 0.035 510000 0.35 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190829 0 0.017 0.023 0.017 0.023 1278000 0.023 up up correct
8125.HK Royal Century Resources Holdings Limited 20190829 0 0.085 0.093 0.085 0.091 7104000 0.91 up up correct
8126.HK G.A. Holdings Limited 20190829 0 0.305 0.305 0.275 0.3 1476000 0.3 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190829 0 0.062 0.07 0.058 0.059 989810 0.059 down up incorrect
8130.HK OL 20190829 0 0.181 0.184 0.181 0.183 600000 0.183 up up correct
8133.HK Jete Power Holdings Limited 20190829 0 0.028 0.028 0.028 0.028 0 0.027
8135.HK ZMFY Automobile Glass Services Limited 20190829 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190829 0 0.115 0.115 0.115 0.115 0 0.105
8137.HK Honbridge Holdings Limited 20190829 0 0.56 0.56 0.52 0.55 1334000 0.55 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190829 0 27 28 22.05 25 108500 25 down down correct
8140.HK BOSA Technology Holdings Limited 20190829 0 1.2 1.2 1.2 1.2 20000 1.2
8142.HK Tak Lee Machinery Holdings Limited 20190829 0 1766 1777 1750 1762 9200 1761.9353 down down correct
8143.HK OL 20190829 0 0.066 0.066 0.066 0.066 80000 0.066
8146.HK Grace Wine Holdings Limited 20190829 0 0.335 0.34 0.335 0.34 590000 0.34 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190829 0 0.255 0.255 0.245 0.255 2680000 0.255
8148.HK Aurum Pacific (China) Group Limited 20190829 0 0.071 0.079 0.071 0.073 1700000 0.073 up up correct
8149.HK Altus Holdings Limited 20190829 0 0.28 0.28 0.28 0.28 0 0.2752
8150.HK Seamless Green China (Holdings) Limited 20190829 0 0.089 0.09 0.082 0.084 3660000 0.084 down down correct
8151.HK Bao Shen Holdings Limited 20190829 0 0.181 0.181 0.181 0.181 0 0.181
8152.HK M&L Holdings Group Limited 20190829 0 0.09 0.09 0.09 0.09 0 0.09
8153.HK Farnova Group Holdings Limited 20190829 0 0.017 0.02 0.017 0.019 59790000 0.019 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190829 0 0.3 0.3 0.29 0.3 11470000 0.3
8157.HK XIANGXING INT 20190829 0 0.3 0.305 0.295 0.3 6440000 0.3
8158.HK China Regenerative Medicine International Limited 20190829 0 0.151 0.155 0.151 0.155 65000 0.155 up up correct
8159.HK Glory Mark Hi 20190829 0 0.214 0.215 0.214 0.215 20000 0.215 up down incorrect
8160.HK Goldway Education Group Limited 20190829 0 0.111 0.122 0.109 0.113 684000 0.113 up up correct
8161.HK MediNet Group Limited 20190829 0 0.062 0.064 0.062 0.064 340000 0.064 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190829 0 0.6 0.61 0.59 0.61 2730000 0.61 up up correct
8163.HK Merdeka Financial Group Limited 20190829 0 0.15 0.16 0.15 0.151 150000 0.1233 up up correct
8166.HK China Eco 20190829 0 0.041 0.048 0.041 0.048 991500 0.48 up up correct
8167.HK Neo Telemedia Limited 20190829 0 0.126 0.134 0.126 0.128 2654000 0.128 up up correct
8168.HK Amasse Capital Holdings Limited 20190829 0 0.07 0.07 0.07 0.07 0 0.0652
8169.HK Eco 20190829 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190829 0 0.114 0.114 0.114 0.114 0 0.114
8176.HK SuperRobotics Limited 20190829 0 3 3 3 3 5000 3
8178.HK China Information Technology Development Limited 20190829 0 0.057 0.06 0.057 0.059 144000 1.416 up up correct
8179.HK Palinda Group Holdings Limited 20190829 0 0.022 0.022 0.022 0.022 3419456 0.22
818.HK HI SUN TECHNOLOGY CHINA LTD 20190829 0 1.32 1.33 1.28 1.33 1422000 1.33 up up correct
8181.HK Shi Shi Services Limited 20190829 0 0.39 0.39 0.39 0.39 0 0.39
8187.HK Jimu Group Limited 20190829 0 0.495 0.495 0.495 0.495 0 0.495
8188.HK GME Group Holdings Limited 20190829 0 0.115 0.115 0.115 0.115 0 0.115
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190829 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190829 0 6.14 6.23 6.06 6.17 1388115 5.7326 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190829 0 0.25 0.25 0.25 0.25 0 0.25
8193.HK Asia 20190829 0 0.246 0.246 0.246 0.246 3000 0.3257
8198.HK Loto Interactive Limited 20190829 0 0.125 0.125 0.125 0.125 0 1.25
8200.HK Sau San Tong Holdings Limited 20190829 0 0.111 0.111 0.111 0.111 0 1.11
8201.HK PPS International (Holdings) Limited 20190829 0 0.166 0.166 0.166 0.166 40000 0.166
8203.HK Kaisun Holdings Limited 20190829 0 0.187 0.199 0.182 0.182 504000 0.182 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190829 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190829 0 0.34 0.355 0.34 0.345 378000 0.345 up up correct
8210.HK DLC Asia Limited 20190829 0 0.157 0.157 0.157 0.157 0 0.157
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190829 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20190829 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190829 0 0.083 0.083 0.082 0.082 510000 0.287 down down correct
8218.HK Echo International Holdings Group Limited 20190829 0 0.043 0.043 0.043 0.043 244000 0.86
8219.HK Hanvey Group Holdings Limited 20190829 0 0.05 0.05 0.05 0.05 10000 0.05
8220.HK Bingo Group Holdings Limited 20190829 0 0.105 0.105 0.105 0.105 0 0.105
8221.HK PF Group Holdings Limited 20190829 0 0.075 0.083 0.075 0.081 420000 0.0474 up down incorrect
8222.HK E Lighting Group Holdings Limited 20190829 0 0.05 0.05 0.05 0.05 0 0.05
8223.HK Ziyuanyuan Holdings Group Limited 20190829 0 1.1 1.1 1.09 1.1 488000 1.044
8225.HK China Health Group Inc 20190829 0 0.131 0.131 0.131 0.131 2500 0.131
8226.HK KOALA Financial Group Limited 20190829 0 0.03 0.03 0.028 0.029 520000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190829 0 3.5 3.5 3.38 3.43 225000 3.43 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190829 0 0.214 0.214 0.202 0.206 7780000 2.06 down down correct
8229.HK Future Data Group Limited 20190829 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190829 0 0.05 0.05 0.05 0.05 0 0.0474
8232.HK Classified Group (Holdings) Limited 20190829 0 0.122 0.122 0.122 0.122 0 0.122
8235.HK CCID Consulting Company Limited 20190829 0 0.335 0.375 0.335 0.335 200000 0.3109
8237.HK Link Holdings Limited 20190829 0 0.039 0.054 0.039 0.054 82000 0.054 up up correct
8239.HK Capital Finance Holdings Limited 20190829 0 0.1 0.1 0.1 0.1 0 0.4589
8241.HK Ying Kee Tea House Group Limited 20190829 0 0.171 0.184 0.171 0.184 95000 0.184 up up correct
8245.HK On Real International Holdings Limited 20190829 0 0.03 0.033 0.03 0.033 850000 0.33 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190829 0 0.29 0.29 0.29 0.29 0 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190829 0 0.146 0.209 0.146 0.206 35000 0.206 up up correct
8250.HK Silk Road Energy Services Group Limited 20190829 0 0.025 0.025 0.022 0.023 2360000 0.023 down down correct
8255.HK China Binary New Fintech Group 20190829 0 0.27 0.27 0.27 0.27 0 0.27
8257.HK Genes Tech Group Holdings Company Limited 20190829 0 0.234 0.234 0.234 0.234 30000 0.2232
826.HK TIANGONG INTERNATIONAL LTD 20190829 0 2.36 2.36 2.32 2.34 3782000 2.2314 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190829 0 0.65 0.7 0.64 0.7 162500 0.7 up up correct
8268.HK Smart City Development Holdings Limited 20190829 0 0.112 0.116 0.11 0.116 4472000 0.58 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190829 0 0.057 0.075 0.057 0.075 50000 0.3 up up correct
8270.HK China CBM Group Company Limited 20190829 0 0.048 0.048 0.048 0.048 40000 0.048
8271.HK Global Digital Creations Holdings Limited 20190829 0 0.12 0.12 0.12 0.12 0 0.12
8275.HK Beaver Group (Holding) Company Limited 20190829 0 0.051 0.051 0.048 0.048 20000 0.48 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190829 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20190829 0 0.345 0.36 0.33 0.355 3100000 0.355 up up correct
828.HK DYNASTY FINE WINES LTD 20190829 0 0.33 0.355 0.325 0.35 3580000 0.35 up up correct
8280.HK China Digital Video Holdings Limited 20190829 0 0.048 0.049 0.048 0.048 1198000 0.048
8281.HK China Golden Classic Group Limited 20190829 0 0.27 0.27 0.27 0.27 8000 0.27
8282.HK Gameone Holdings Limited 20190829 0 0.29 0.38 0.285 0.365 80000 0.365 up up correct
8285.HK Sling Group Holdings Limited 20190829 0 0.1 0.1 0.1 0.1 0 0.1
8290.HK Ahsay Backup Software Development Company Limited 20190829 0 0.04 0.04 0.04 0.04 0 0.04
8291.HK Wan Cheng Metal Packaging Company Limited 20190829 0 0.084 0.084 0.08 0.081 50000 0.3182 down down correct
8292.HK Worldgate Global Logistics Ltd 20190829 0 0.102 0.1029 0.102 0.1029 8340 0.8645 up up correct
8293.HK SingAsia Holdings Limited 20190829 0 0.061 0.061 0.053 0.058 19230000 0.058 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190829 0 0.53 0.56 0.52 0.54 16000000 0.54 up up correct
8296.HK Sino 20190829 0 0.189 0.2 0.189 0.2 64000 0.2 up up correct
8297.HK My Heart Bodibra Group Limited 20190829 0 0.077 0.077 0.077 0.077 0 0.077
8299.HK Grand T G Gold Holdings Limited 20190829 0 0.063 0.063 0.063 0.063 6400 0.063
8300.HK Royal Catering Group Holdings Company Limited 20190829 0 0.067 0.067 0.067 0.067 180000 0.067
8305.HK Tong Kee (Holding) Limited 20190829 0 0.115 0.119 0.103 0.112 780000 0.112 down down correct
8307.HK Medicskin Holdings Limited 20190829 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20190829 0 0.9 0.9 0.9 0.9 0 0.9
8309.HK Man Shing Global Holdings Limited 20190829 0 0.083 0.083 0.083 0.083 60000 0.074
8310.HK Dafeng Port Heshun Technology Company Limited 20190829 0 0.124 0.124 0.124 0.124 200000 0.124
8313.HK ZACD Group Ltd 20190829 0 0.325 0.33 0.325 0.33 1470000 0.33 up up correct
8315.HK Greatwalle Inc 20190829 0 0.139 0.139 0.139 0.139 30000 0.6765
8317.HK Finet Group Limited 20190829 0 0.415 0.415 0.415 0.415 0 0.415
8319.HK Expert Systems Holdings Limited 20190829 0 0.086 0.094 0.085 0.094 260000 0.0815 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190829 0 3.43 3.43 3.29 3.34 811755 2.3137 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190829 0 0.095 0.095 0.095 0.095 0 0.19
8321.HK Tai Kam Holdings Limited 20190829 0 0.048 0.048 0.048 0.048 0 0.24
8325.HK China Smartpay Group Holdings Limited 20190829 0 0.305 0.31 0.305 0.305 200000 0.305
8326.HK Tonking New Energy Group Holdings Limited 20190829 0 0.183 0.184 0.183 0.184 98000 0.184 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190829 0 1.14 1.15 1.14 1.15 44750 1.1331 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190829 0 0.24 0.24 0.24 0.24 0 0.24
8331.HK P.B. Group Limited 20190829 0 0.117 0.135 0.112 0.112 6690000 0.084 down down correct
8337.HK Directel Holdings Limited 20190829 0 0.042 0.05 0.042 0.05 110000 1 up up correct
8340.HK Vinco Financial Group Limited 20190829 0 0.046 0.051 0.046 0.051 90000 0.051 up down incorrect
8341.HK Aeso Holding Limited 20190829 0 2.5 2.8 2.5 2.56 2135000 2.56 up down incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190829 0 0.66 0.66 0.66 0.66 10000 0.66
8346.HK TEM Holdings Limited 20190829 0 234 234 231 233 170500 233 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190829 0 0.35 0.4 0.35 0.4 48000 0.4 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190829 0 0.49 0.49 0.49 0.49 0 0.49
8349.HK MEIGU Technology Holding Group Limited 20190829 0 0.117 0.132 0.113 0.131 490000 0.131 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190829 0 0.247 0.247 0.247 0.247 64000 0.247
8353.HK Anacle Systems Limited 20190829 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190829 0 0.315 0.325 0.315 0.325 110000 0.3134 up up correct
8356.HK CNC Holdings Limited 20190829 0 0.03 0.034 0.03 0.033 760000 0.033 up up correct
8357.HK Republic Healthcare Limited 20190829 0 0.62 0.62 0.58 0.58 275000 0.58 down down correct
8360.HK AL Group Limited 20190829 0 0.048 0.048 0.048 0.048 0 0.48
8362.HK Winning Tower Group Holdings Limited 20190829 0 0.065 0.065 0.065 0.065 20000 0.052
8363.HK SDM Group Holdings Limited 20190829 0 0.76 0.76 0.76 0.76 10000 0.76
8365.HK VBG International Holdings Limited 20190829 0 0.34 0.34 0.3 0.3 45000 0.3 down up incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20190829 0 0.355 0.435 0.35 0.42 330000 0.42 up down incorrect
8368.HK Creative China Holdings Limited 20190829 0 0.089 0.089 0.089 0.089 0 0.445
8371.HK Taste Gourmet Group Limited 20190829 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190829 0 0.088 0.088 0.088 0.088 0 0.0754
8373.HK Indigo Star Holdings Limited 20190829 0 0.3 0.3 0.28 0.285 40000 0.285 down down correct
8375.HK Vertical International Holdings Limited 20190829 0 0.179 0.179 0.179 0.179 10000000 0.1691
8377.HK Shen You Holdings Limited 20190829 0 0.135 0.15 0.133 0.145 470000 0.6655 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190829 0 0.075 0.075 0.075 0.075 200000 0.075
8383.HK Linocraft Holdings Limited 20190829 0 0.198 0.2 0.198 0.198 96000 0.198
8385.HK Prosperous Printing Company Limited 20190829 0 0.229 0.234 0.226 0.231 2990000 0.231 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190829 0 0.58 0.58 0.54 0.56 2668000 0.56 down down correct
8392.HK Satu Holdings Limited 20190829 0 0.103 0.103 0.103 0.103 0 0.103
8395.HK Tree Holdings Limited 20190829 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190829 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190829 0 0.435 0.44 0.435 0.44 166000 0.44 up up correct
8402.HK GT Steel Construction Group Limited 20190829 0 0.415 0.415 0.41 0.415 4155000 0.415
8403.HK Dowway Holdings Limited 20190829 0 0.041 0.041 0.041 0.041 40000 0.82
8405.HK Hang Chi Holdings Limited 20190829 0 0.98 0.98 0.98 0.98 28000 0.7762
8406.HK Alpha Era International Holdings Limited 20190829 0 0.118 0.118 0.118 0.118 20000 0.1092
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190829 0 0.15 0.162 0.148 0.161 100000 0.1557 up down incorrect
8412.HK BCI Group Holdings Limited 20190829 0 0.123 0.123 0.123 0.123 0 0.123
8413.HK Asia Grocery Distribution Limited 20190829 0 0.49 0.5 0.49 0.5 1410000 0.5 up up correct
8416.HK HM International Holdings Limited 20190829 0 0.156 0.156 0.156 0.156 0 0.156
8417.HK Dadi Education Holdings Limited 20190829 0 0.028 0.028 0.028 0.028 0 0.028
8419.HK AV Promotions Holdings Limited 20190829 0 0.225 0.225 0.225 0.225 15000 0.225
8420.HK Nexion Technologies Limited 20190829 0 0.1 0.1 0.1 0.1 75000 0.1
8421.HK WINSON HLDGS HK 20190829 0 0.415 0.415 0.395 0.41 1320000 0.3644 down down correct
8422.HK WT Group Holdings Limited 20190829 0 0.209 0.21 0.202 0.208 1000000 0.208 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190829 0 0.61 0.61 0.61 0.61 320000 0.5907
8425.HK Hing Ming Holdings Limited 20190829 0 1.6 1.6 1.6 1.6 20000 1.6
8426.HK Modern Living Investments Holdings Limited 20190829 0 0.15 0.155 0.15 0.155 50000 0.1367 up up correct
8427.HK SK Target Group Limited 20190829 0 0.15 0.175 0.15 0.175 472000 1.4 up up correct
8428.HK CBK Holdings Limited 20190829 0 0.247 0.248 0.247 0.248 204000 2.48 up up correct
8429.HK Icicle Group Holdings Limited 20190829 0 0.76 0.76 0.71 0.75 1290000 0.75 down down correct
8430.HK C&N Holdings Limited 20190829 0 0.067 0.067 0.057 0.06 735000 0.06 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190829 0 0.104 0.104 0.104 0.104 0 0.104
8432.HK Bar Pacific Group Holdings Limited 20190829 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20190829 0 0.4 0.42 0.395 0.42 705000 0.42 up down incorrect
8437.HK RMH Holdings Limited 20190829 0 0.188 0.188 0.188 0.188 0 0.188
8439.HK Somerley Capital Holdings Limited 20190829 0 1.6 1.6 1.6 1.6 2000 1.4933
8442.HK SG GROUP HLDGS 20190829 0 56.6 57.5 56.6 56.8 36157 56.8 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190829 0 0.15 0.152 0.15 0.152 30000 0.76 up up correct
8446.HK In Technical Productions Holdings Limited 20190829 0 0.26 0.265 0.26 0.26 100000 0.26
8447.HK MS Concept Limited 20190829 0 0.04 0.041 0.037 0.037 250000 0.037 down down correct
8448.HK Universe Printshop Holdings Limited 20190829 0 0.062 0.062 0.062 0.062 0 0.062
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190829 0 0.34 0.34 0.33 0.335 39000 0.335 down up incorrect
8450.HK EDICO Holdings Limited 20190829 0 0.057 0.057 0.057 0.057 0 0.057
8451.HK Sunlight (1977) Holdings Limited 20190829 0 0.079 0.079 0.079 0.079 0 0.079
8452.HK FY Financial (Shenzhen) Co. Ltd 20190829 0 0.77 0.77 0.77 0.77 0 0.6676
8455.HK Lai Group Holding Company Limited 20190829 0 0.18 0.18 0.18 0.18 40000 0.18
8456.HK Mansion International Holdings Limited 20190829 0 0.099 0.118 0.099 0.115 30948 1.9472 up up correct
8460.HK Basetrophy Group Holdings Limited 20190829 0 0.3 0.315 0.3 0.315 1010000 0.315 up up correct
8462.HK Omnibridge Holdings Limited 20190829 0 0.31 0.315 0.295 0.31 130000 0.31
8470.HK LUMINA GROUP 20190829 0 0.315 0.315 0.285 0.29 1480000 0.29 down down correct
8471.HK Reach New Holdings Limited 20190829 0 0.36 0.36 0.36 0.36 0 0.36
8472.HK Lapco Holdings Limited 20190829 0 0.495 0.495 0.495 0.495 0 0.495
8473.HK Mi Ming Mart Holdings Limited 20190829 0 0.239 0.239 0.221 0.221 600000 0.2007 down down correct
8475.HK K Group Holdings Limited 20190829 0 0.39 0.405 0.39 0.4 12260000 0.4 up up correct
8476.HK Ocean One Holding Ltd 20190829 0 0.73 0.73 0.73 0.73 0 0.687
8479.HK JTF International Holdings Limited 20190829 0 0.226 0.226 0.218 0.222 612000 0.222 down down correct
8480.HK Furniweb Holdings Limited 20190829 0 2.21 2.22 2.14 2.19 524000 2.19 down down correct
8481.HK Shenglong Splendecor International Limited 20190829 0 0.31 0.31 0.31 0.31 0 0.31
8482.HK Wan Leader International Limited 20190829 0 0.168 0.168 0.154 0.154 840000 0.154 down down correct
8483.HK Max Sight Group Holdings Limited 20190829 0 0.101 0.101 0.1 0.1 176000 0.0928 down up incorrect
8485.HK Smart Globe Holdings Limited 20190829 0 0.078 0.078 0.078 0.078 100000 0.0748
8487.HK ISP Global Limited 20190829 0 0.57 0.57 0.55 0.55 1020000 0.55 down down correct
8490.HK Niche 20190829 0 0.43 0.44 0.425 0.425 160000 0.421 down down correct
8491.HK Cool Link (Holdings) Limited 20190829 0 1.9 1.91 1.88 1.9 850000 38
8493.HK Dragon King Group Holdings Limited 20190829 0 0.05 0.05 0.05 0.05 0 0.5
8495.HK 1957 & Co. (Hospitality) Limited 20190829 0 0.236 0.27 0.236 0.27 12000 0.27 up down incorrect
8501.HK Sanbase Corporation Limited 20190829 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190829 0 0.285 0.29 0.27 0.275 120000 0.275 down down correct
8507.HK i.century Holding Limited 20190829 0 0.175 0.175 0.175 0.175 0 0.175
8509.HK Wine's Link International Holdings Limited 20190829 0 0.48 0.48 0.395 0.395 68000 0.395 down down correct
8510.HK Top Standard Corporation 20190829 0 0.26 0.275 0.245 0.265 14768000 0.265 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190829 0 0.175 0.175 0.17 0.172 24000 0.172 down down correct
8512.HK Hyfusin Group Holdings Limited 20190829 0 0.044 0.044 0.044 0.044 0 0.044
8513.HK IAG Holdings Limited 20190829 0 0.112 0.112 0.112 0.112 0 0.112
8516.HK Grand Talents Group Holdings Limited 20190829 0 2.65 2.9 2.65 2.68 30000 2.68 up up correct
8519.HK Jia Group Holdings Limited 20190829 0 0.082 0.082 0.082 0.082 10000 0.082
8521.HK ST International Holdings Company Limited 20190829 0 0.215 0.215 0.215 0.215 0 0.2056
8523.HK Sheung Moon Holdings Limited 20190829 0 0.44 0.44 0.425 0.435 865000 0.435 down down correct
8525.HK Baiying Holdings Group Limited 20190829 0 0.42 0.42 0.42 0.42 0 0.4007
8526.HK Wing Fung Group Asia Limited 20190829 0 0.355 0.355 0.35 0.35 240000 0.35 down down correct
8527.HK JLogo Holdings Limited 20190829 0 0.53 0.82 0.53 0.69 40000 0.69 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190829 0 6.69 6.93 6.65 6.88 7339979 6.8614 up down incorrect
8532.HK Polyfair Holdings Limited 20190829 0 0.061 0.061 0.061 0.061 0 0.061
8535.HK Vistar Holdings Limited 20190829 0 0.082 0.087 0.079 0.082 940000 0.0793
8536.HK TL Natural Gas Holdings Limited 20190829 0 0.213 0.214 0.206 0.211 1740000 0.844 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190829 0 0.26 0.275 0.232 0.25 4360000 0.25 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190829 0 1.28 1.28 1.25 1.26 48000 1.2133 down down correct
8545.HK Amuse Group Holding Limited 20190829 0 0.087 0.093 0.087 0.09 112000 0.09 up down incorrect
8547.HK Pacific Legend Group Limited 20190829 0 0.18 0.187 0.18 0.182 2280000 0.182 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190829 0 6.02 6.22 5.98 6.13 3190000 5.3438 up up correct
8559.HK Mansion International Holdings Limited 20190829 0 0.099 0.118 0.099 0.115 30948 1.9472 up up correct
856.HK VSTECS HOLDINGS LTD 20190829 0 3.78 4.01 3.78 3.94 1126000 3.641 up up correct
8560.HK Great World Company Holdings Ltd 20190829 0 1200 1210 1198 1210 600 1210 up up correct
8596.HK ACR HOLDING 20190829 0 580 585 576 579 5100 579 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190829 0 0.07 0.07 0.051 0.059 524000 0.059 down down correct
86.HK SUN HUNG KAI LTD 20190829 0 3.39 3.39 3.3 3.34 654000 2.8877 down down correct
860.HK WE SOLUTIONS LTD 20190829 0 0.44 0.445 0.43 0.435 3092000 0.435 down up incorrect
8601.HK Boltek Holdings Limited 20190829 0 0.285 0.29 0.285 0.29 300000 0.29 up up correct
8603.HK Fameglow Holdings Limited 20190829 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190829 0 0.107 0.107 0.098 0.104 6800000 0.104 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190829 0 0.385 0.385 0.365 0.375 3650000 0.3536 down down correct
8609.HK Eggriculture Foods Ltd 20190829 0 0.148 0.148 0.148 0.148 0 0.148
861.HK DIGITAL CHINA HOLDINGS LTD 20190829 0 3.99 3.99 3.89 3.9 2333200 3.7089 down down correct
8611.HK Mindtell Technology Limited 20190829 0 0.17 0.17 0.162 0.17 465000 0.17
8612.HK World Super Holdings Limited 20190829 0 0.67 0.67 0.67 0.67 0 0.67
8613.HK Oriental Payment Group Holdings Limited 20190829 0 0.078 0.078 0.074 0.075 1560000 0.075 down up incorrect
8619.HK WAC Holdings Limited 20190829 0 2.19 2.23 2.19 2.22 190000 2.22 up up correct
8621.HK Metropolis Capital Holdings Limited 20190829 0 0.285 0.315 0.285 0.285 728000 0.285
8622.HK Huakang Biomedical Holdings Company Limited 20190829 0 0.148 0.148 0.148 0.148 0 0.148
863.HK BC TECHNOLOGY GROUP LTD 20190829 0 4.98 4.98 4.76 4.85 22500 4.85 down down correct
8631.HK Sun Kong Holdings Limited 20190829 0 0.151 0.17 0.151 0.166 80000 0.166 up up correct
8635.HK Novacon Technology Group Limited 20190829 0 0.177 0.18 0.162 0.163 600000 0.1574 down down correct
868.HK XINYI GLASS HLDS LTD 20190829 0 7.89 7.91 7.7 7.82 4010908 7.1597 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190829 0 3.18 3.2 3.18 3.19 2790315 2.7969 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190829 0 2.04 2.15 2.03 2.11 760019 1.8931 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190829 0 6.47 6.58 6.36 6.44 215000 6.0979 down down correct
906.HK CPMC HOLDINGS LTD 20190829 0 3.24 3.37 3.16 3.37 3584000 2.9714 up up correct
931.HK CHINA LNG GROUP LTD 20190829 0 0.54 0.55 0.54 0.55 1641500 0.55 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190829 0 3.03 3.05 3.02 3.05 384000 2.5993 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190829 0 2.81 2.84 2.74 2.75 5136000 2.6786 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190829 0 3.65 3.65 3.45 3.56 515500 3.4452 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190829 0 2.97 2.97 2.87 2.92 128000 2.7119 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190829 0 1.93 2 1.91 1.99 3795430 1.8034 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190829 0 1.05 1.05 1.01 1.03 1656000 0.8616 down down correct
9900.HK Gain Plus Holdings Limited 20190829 0 1.47 1.52 1.4 1.52 516000 1.52 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190829 0 1.67 1.69 1.66 1.69 2672000 1.4582 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190829 0 4.5 4.5 4.45 4.48 324000 4.0265 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190829 0 1.09 1.09 1.09 1.09 0 1.09
9978.HK Fineland Living Services Group Limited 20190829 0 0.37 0.38 0.37 0.38 40000 0.3743 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.